1976
| Date | Gold | Silver |
| 1/2/76 | 141.70 | 4.270 |
| 1/5/76 | 139.80 | 4.300 |
| 1/6/76 | 140.60 | 4.330 |
| 1/7/76 | 140.00 | 4.370 |
| 1/8/76 | 136.50 | 4.260 |
| 1/9/76 | 137.20 | 4.270 |
| 1/12/76 | 137.20 | 4.350 |
| 1/13/76 | 132.30 | 4.150 |
| 1/14/76 | 133.40 | 4.110 |
| 1/15/76 | 131.50 | 4.010 |
| 1/16/76 | 130.40 | 3.940 |
| 1/19/76 | 128.00 | 3.930 |
| 1/20/76 | 124.60 | 3.860 |
| 1/21/76 | 123.90 | 3.900 |
| 1/22/76 | 125.90 | 3.920 |
| 1/23/76 | 128.40 | 3.940 |
| 1/25/76 | 125.90 | 3.850 |
| 1/27/76 | 126.50 | 3.910 |
| 1/28/76 | 128.70 | 3.960 |
| 1/29/76 | 128.20 | 4.040 |
| 1/30/76 | 128.40 | 3.970 |
| 2/2/76 | 130.80 | 4.010 |
| 2/3/76 | 130.20 | 3.970 |
| 2/4/76 | 128.50 | 3.930 |
| 2/5/76 | 128.60 | 3.960 |
| 2/6/76 | 130.90 | 3.990 |
| 2/9/76 | 129.50 | 3.960 |
| 2/10/76 | 130.20 | 4.120 |
| 2/11/76 | 129.40 | 4.090 |
| 2/12/76 | 130.00 | 4.110 |
| 2/13/76 | 130.40 | 4.100 |
| 2/17/76 | 129.70 | 4.090 |
| 2/18/76 | 130.00 | 4.110 |
| 2/19/76 | 130.10 | 4.240 |
| 2/20/76 | 131.50 | 4.210 |
| 2/23/76 | 131.50 | 4.250 |
| 2/24/76 | 134.00 | 4.270 |
| 2/25/76 | 133.30 | 4.160 |
| 2/26/76 | 132.10 | 4.180 |
| 2/27/76 | 132.30 | 4.220 |
| 3/1/76 | 131.90 | 4.190 |
| 3/2/76 | 131.60 | 4.150 |
| 3/3/76 | 131.90 | 4.170 |
| 3/4/76 | 133.20 | 4.230 |
| 3/5/76 | 134.80 | 4.280 |
| 3/8/76 | 133.70 | 4.280 |
| 3/9/76 | 133.80 | 4.290 |
| 3/10/76 | 134.40 | 4.300 |
| 3/11/76 | 133.90 | 4.250 |
| 3/12/76 | 133.70 | 4.260 |
| 3/15/76 | 132.90 | 4.180 |
| 3/16/76 | 133.00 | 4.170 |
| 3/17/76 | 134.30 | 4.240 |
| 3/18/76 | 134.10 | 4.200 |
| 3/19/76 | 134.90 | 4.250 |
| 3/22/76 | 134.10 | 4.190 |
| 3/23/76 | 133.90 | 4.200 |
| 3/24/76 | 133.40 | 4.170 |
| 3/25/76 | 133.20 | 4.130 |
| 3/26/76 | 129.30 | 4.110 |
| 3/29/76 | 128.40 | 4.020 |
| 3/30/76 | 130.00 | 4.080 |
| 3/31/76 | 129.70 | 4.050 |
| 4/1/76 | 129.70 | 4.150 |
| 4/2/76 | 129.60 | 4.110 |
| 4/5/76 | 127.90 | 4.150 |
| 4/6/76 | 128.40 | 4.190 |
| 4/7/76 | 127.80 | 4.200 |
| 4/8/76 | 129.30 | 4.290 |
| 4/9/76 | 127.60 | 4.270 |
| 4/12/76 | 128.30 | 4.440 |
| 4/13/76 | 128.30 | 4.420 |
| 4/14/76 | 128.00 | 4.380 |
| 4/15/76 | 128.10 | 4.430 |
| 4/19/76 | 128.80 | 4.510 |
| 4/20/76 | 128.90 | 4.530 |
| 4/21/76 | 127.70 | 4.420 |
| 4/22/76 | 128.00 | 4.410 |
| 4/23/76 | 127.90 | 4.400 |
| 4/26/76 | 128.50 | 4.520 |
| 4/27/76 | 129.00 | 4.540 |
| 4/28/76 | 128.40 | 4.460 |
| 4/29/76 | 128.40 | 4.460 |
| 4/30/76 | 128.80 | 4.490 |
| 5/3/76 | 128.80 | 4.410 |
| 5/4/76 | 128.10 | 4.350 |
| 5/5/76 | 128.20 | 4.390 |
| 5/6/76 | 129.10 | 4.470 |
| 5/7/76 | 128.80 | 4.540 |
| 5/10/76 | 128.70 | 4.510 |
| 5/11/76 | 128.50 | 4.560 |
| 5/12/76 | 128.60 | 4.570 |
| 5/13/76 | 128.20 | 4.530 |
| 5/14/76 | 128.20 | 4.540 |
| 5/17/76 | 128.20 | 4.460 |
| 5/18/76 | 127.80 | 4.420 |
| 5/19/76 | 126.00 | 4.410 |
| 5/20/76 | 126.30 | 4.490 |
| 5/21/76 | 126.40 | 4.450 |
| 5/24/76 | 125.40 | 4.570 |
| 5/25/76 | 124.80 | 4.530 |
| 5/26/76 | 127.10 | 4.670 |
| 5/27/76 | 126.80 | 4.680 |
| 5/28/76 | 125.90 | 4.710 |
| 6/1/76 | 128.30 | 4.720 |
| 6/2/76 | 129.80 | 4.700 |
| 6/3/76 | 128.20 | 4.720 |
| 6/4/76 | 127.20 | 4.680 |
| 6/7/76 | 127.90 | 4.820 |
| 6/8/76 | 127.90 | 4.770 |
| 6/9/76 | 127.00 | 4.860 |
| 6/10/76 | 126.60 | 4.920 |
| 6/11/76 | 126.20 | 4.960 |
| 6/14/76 | 126.30 | 4.940 |
| 6/15/76 | 128.10 | 4.840 |
| 6/16/76 | 128.10 | 4.830 |
| 6/17/76 | 127.50 | 4.870 |
| 6/18/76 | 127.80 | 4.870 |
| 6/21/76 | 127.70 | 4.870 |
| 6/22/76 | 126.80 | 4.920 |
| 6/23/76 | 126.10 | 4.770 |
| 6/24/76 | 126.30 | 4.810 |
| 6/25/76 | 125.90 | 4.740 |
| 6/28/76 | 124.30 | 4.710 |
| 6/29/76 | 124.50 | 4.810 |
| 6/30/76 | 124.30 | 4.840 |
| 7/1/76 | 124.30 | 5.000 |
| 7/2/76 | 124.30 | 5.010 |
| 7/6/76 | 124.70 | 5.140 |
| 7/7/76 | 124.50 | 5.010 |
| 7/8/76 | 124.50 | 5.100 |
| 7/9/76 | 123.30 | 5.050 |
| 7/12/76 | 122.80 | 4.940 |
| 7/13/76 | 123.60 | 4.880 |
| 7/14/76 | 123.60 | 5.000 |
| 7/15/76 | 120.20 | 4.840 |
| 7/16/76 | 118.40 | 4.770 |
| 7/19/76 | 113.40 | 4.540 |
| 7/20/76 | 109.60 | 4.480 |
| 7/21/76 | 113.10 | 4.540 |
| 7/22/76 | 111.30 | 4.460 |
| 7/23/76 | 111.50 | 4.580 |
| 7/26/76 | 112.70 | 4.510 |
| 7/27/76 | 113.70 | 4.610 |
| 7/28/76 | 113.20 | 4.580 |
| 7/29/76 | 112.20 | 4.540 |
| 7/30/76 | 112.30 | 4.510 |
| 8/2/76 | 111.90 | 4.320 |
| 8/3/76 | 112.80 | 4.280 |
| 8/4/76 | 112.70 | 4.380 |
| 8/5/76 | 112.20 | 4.230 |
| 8/6/76 | 112.70 | 4.230 |
| 8/9/76 | 112.50 | 4.150 |
| 8/10/76 | 113.80 | 4.270 |
| 8/11/76 | 113.60 | 4.330 |
| 8/12/76 | 113.00 | 4.350 |
| 8/13/76 | 113.40 | 4.360 |
| 8/16/76 | 113.00 | 4.330 |
| 8/17/76 | 111.50 | 4.240 |
| 8/18/76 | 107.50 | 4.230 |
| 8/19/76 | 108.10 | 4.350 |
| 8/20/76 | 107.60 | 4.260 |
| 8/23/76 | 104.10 | 4.190 |
| 8/24/76 | 102.80 | 4.080 |
| 8/25/76 | 105.30 | 4.110 |
| 8/26/76 | 103.80 | 4.140 |
| 8/27/76 | 102.50 | 4.100 |
| 8/30/76 | 102.40 | 4.100 |
| 8/31/76 | 102.80 | 4.080 |
| 9/1/76 | 105.20 | 4.260 |
| 9/2/76 | 105.10 | 4.310 |
| 9/3/76 | 107.90 | 4.270 |
| 9/7/76 | 111.60 | 4.420 |
| 9/8/76 | 111.70 | 4.290 |
| 9/9/76 | 113.90 | 4.250 |
| 9/10/76 | 118.40 | 4.230 |
| 9/13/76 | 114.80 | 4.230 |
| 9/14/76 | 110.70 | 4.210 |
| 9/15/76 | 112.00 | 4.270 |
| 9/16/76 | 113.90 | 4.260 |
| 9/17/76 | 117.60 | 4.300 |
| 9/20/76 | 114.90 | 4.250 |
| 9/21/76 | 119.00 | 4.380 |
| 9/22/76 | 118.50 | 4.440 |
| 9/23/76 | 117.80 | 4.410 |
| 9/24/76 | 118.70 | 4.460 |
| 9/27/76 | 117.70 | 4.440 |
| 9/28/76 | 116.30 | 4.340 |
| 9/29/76 | 116.10 | 4.410 |
| 9/30/76 | 116.20 | 4.370 |
| 10/1/76 | 116.10 | 4.370 |
| 10/4/76 | 113.80 | 4.350 |
| 10/5/76 | 114.40 | 4.320 |
| 10/6/76 | 116.80 | 4.320 |
| 10/7/76 | 115.60 | 4.280 |
| 10/8/76 | 113.90 | 4.220 |
| 10/11/76 | 114.50 | 4.140 |
| 10/12/76 | 114.60 | 4.190 |
| 10/13/76 | 115.00 | 4.240 |
| 10/14/76 | 114.90 | 4.180 |
| 10/15/76 | 117.20 | 4.230 |
| 10/18/76 | 116.70 | 4.200 |
| 10/19/76 | 115.40 | 4.180 |
| 10/20/76 | 114.80 | 4.200 |
| 10/21/76 | 116.20 | 4.230 |
| 10/22/76 | 115.80 | 4.190 |
| 10/25/76 | 116.80 | 4.160 |
| 10/26/76 | 118.50 | 4.170 |
| 10/27/76 | 120.10 | 4.300 |
| 10/28/76 | 125.10 | 4.290 |
| 10/29/76 | 123.90 | 4.340 |
| 11/1/76 | 123.70 | 4.340 |
| 11/2/76 | 123.70 | 4.340 |
| 11/3/76 | 125.20 | 4.330 |
| 11/4/76 | 125.80 | 4.360 |
| 11/5/76 | 128.20 | 4.380 |
| 11/8/76 | 132.60 | 4.380 |
| 11/9/76 | 133.20 | 4.450 |
| 11/10/76 | 137.20 | 4.540 |
| 11/11/76 | 135.80 | 4.510 |
| 11/12/76 | 137.00 | 4.530 |
| 11/15/76 | 135.20 | 4.380 |
| 11/16/76 | 133.40 | 4.400 |
| 11/17/76 | 131.90 | 4.330 |
| 11/18/76 | 128.70 | 4.320 |
| 11/19/76 | 130.60 | 4.370 |
| 11/22/76 | 135.10 | 4.410 |
| 11/23/76 | 132.30 | 4.360 |
| 11/24/76 | 132.60 | 4.320 |
| 11/26/76 | 129.60 | 4.220 |
| 11/29/76 | 130.20 | 4.280 |
| 11/30/76 | 131.30 | 4.280 |
| 12/1/76 | 131.00 | 4.330 |
| 12/2/76 | 130.80 | 4.320 |
| 12/3/76 | 134.10 | 4.430 |
| 12/6/76 | 136.80 | 4.430 |
| 12/7/76 | 135.30 | 4.350 |
| 12/8/76 | 138.80 | 4.440 |
| 12/9/76 | 139.40 | 4.450 |
| 12/10/76 | 139.70 | 4.430 |
| 12/13/76 | 136.90 | 4.410 |
| 12/14/76 | 137.90 | 4.440 |
| 12/15/76 | 133.60 | 4.400 |
| 12/16/76 | 135.20 | 4.440 |
| 12/17/76 | 132.30 | 4.370 |
| 12/20/76 | 132.70 | 4.380 |
| 12/21/76 | 135.50 | 4.430 |
| 12/22/76 | 134.80 | 4.400 |
| 12/23/76 | 134.50 | 4.420 |
| 12/27/76 | 134.80 | 4.400 |
| 12/28/76 | 135.10 | 4.000 |
| 12/29/76 | 135.80 | 4.410 |
| 12/30/76 | 136.70 | 4.390 |
| 12/31/76 | 136.70 | 4.390 |