1982

DATE	GOLD	SILVER
1/4/82	403.70	8.24
1/5/82	402.40	8.33
1/6/82	400.00	8.29
1/7/82	399.40	8.29
1/8/82	395.00	8.19
1/11/82	385.80	8.08
1/12/82	388.00	8.10
1/13/82	377.80	7.90
1/14/82	377.00	7.87
1/15/82	370.70	7.76
1/18/82	375.70	7.91
1/19/82	370.00	7.83
1/20/82	373.50	7.90
1/21/82	375.80	7.84
1/22/82	378.00	7.84
1/25/82	375.20	7.85
1/26/82	376.00	7.94
1/27/82	384.20	8.15
1/28/82	385.20	8.20
1/29/82	384.60	8.20
2/1/82	381.50	8.17
2/2/82	376.70	8.14
2/3/82	379.20	8.29
2/4/82	386.10	8.54
2/5/82	384.50	8.60
2/8/82	379.50	8.43
2/9/82	380.60	8.50
2/10/82	384.30	8.76
2/11/82	377.30	8.62
2/12/82	378.60	8.61
2/16/82	375.40	8.47
2/17/82	375.00	8.42
2/18/82	368.50	8.32
2/19/82	363.80	8.19
2/22/82	364.00	7.99
2/23/82	363.40	7.83
2/24/82	368.00	7.98
2/25/82	365.70	7.89
2/26/82	360.50	7.74
3/1/82	361.80	7.89
3/2/82	358.00	7.81
3/3/82	350.60	7.66
3/4/82	343.90	7.50
3/5/82	333.40	7.30
3/8/82	328.20	7.02
3/9/82	333.50	7.16
3/10/82	336.70	7.25
3/11/82	328.10	7.16
3/12/82	317.80	6.97
3/15/82	324.20	7.20
3/16/82	312.80	7.04
3/17/82	318.00	7.10
3/18/82	324.00	7.17
3/19/82	316.60	7.03
3/22/82	323.50	7.21
3/23/82	326.40	7.18
3/24/82	333.90	7.29
3/25/82	326.40	7.08
3/26/82	322.10	7.04
3/29/82	323.20	7.09
3/30/82	319.50	7.03
3/31/82	327.50	7.15
4/1/82	326.30	7.08
4/2/82	330.20	7.17
4/5/82	346.70	7.46
4/6/82	360.40	7.61
4/7/82	350.20	7.45
4/8/82	359.10	7.54
4/12/82	350.90	7.38
4/13/82	356.40	7.44
4/14/82	369.70	7.60
4/15/82	365.50	7.55
4/16/82	359.80	7.58
4/19/82	341.00	7.15
4/20/82	345.50	7.17
4/21/82	344.40	7.19
4/22/82	344.70	7.17
4/23/82	352.00	7.25
4/26/82	352.00	7.10
4/27/82	355.90	7.15
4/28/82	355.10	7.09
4/29/82	356.40	7.01
4/30/82	342.70	6.86
5/3/82	345.40	6.89
5/4/82	343.20	6.88
5/5/82	337.00	6.87
5/6/82	332.50	6.83
5/7/82	333.90	6.79
5/10/82	329.50	6.65
5/11/82	333.70	6.69
5/12/82	333.00	6.68
5/13/82	331.00	6.63
5/14/82	338.20	6.78
5/17/82	334.60	6.65
5/18/82	340.80	6.71
5/19/82	341.20	6.70
5/20/82	343.00	6.75
5/21/82	336.40	6.71
5/24/82	328.10	6.53
5/25/82	329.20	6.52
5/26/82	324.80	6.41
5/27/82	326.40	6.37
5/28/82	322.20	6.23
6/1/82	317.40	6.02
6/2/82	320.30	6.06
6/3/82	317.50	5.90
6/4/82	319.40	5.87
6/7/82	336.40	6.18
6/8/82	331.30	6.05
6/9/82	327.30	5.88
6/10/82	326.80	6.01
6/11/82	327.70	5.98
6/14/82	317.30	5.53
6/15/82	316.00	5.43
6/16/82	316.50	5.49
6/17/82	307.70	5.14
6/18/82	304.20	5.10
6/21/82	301.00	4.98
6/22/82	298.00	5.04
6/23/82	307.70	5.23
6/24/82	304.30	5.17
6/25/82	307.20	5.18
6/28/82	310.90	5.36
6/29/82	315.40	5.83
6/30/82	314.80	6.02
7/1/82	313.70	5.91
7/2/82	312.50	5.90
7/6/82	309.10	5.64
7/7/82	311.30	5.72
7/8/82	322.60	6.10
7/9/82	345.00	6.39
7/12/82	341.10	6.23
7/13/82	357.50	6.55
7/14/82	347.40	6.46
7/15/82	344.10	6.33
7/16/82	349.90	6.51
7/19/82	345.10	6.50
7/20/82	359.30	6.94
7/21/82	355.40	6.86
7/22/82	358.80	6.98
7/23/82	361.20	7.25
7/26/82	355.30	7.37
7/27/82	352.00	7.24
7/28/82	339.50	6.72
7/29/82	338.60	6.54
7/30/82	342.70	6.68
8/2/82	353.70	7.10
8/3/82	345.90	6.90
8/4/82	351.00	7.02
8/5/82	345.00	6.86
8/6/82	339.80	6.79
8/9/82	335.20	6.35
8/10/82	332.50	6.24
8/11/82	334.00	6.23
8/12/82	338.00	6.41
8/13/82	334.40	6.25
8/16/82	338.50	6.44
8/17/82	345.00	6.60
8/18/82	359.70	7.17
8/19/82	375.10	7.28
8/20/82	386.50	7.78
8/23/82	399.20	8.01
8/24/82	403.90	7.75
8/25/82	407.90	7.98
8/26/82	427.30	8.47
8/27/82	403.10	7.94
8/30/82	409.50	7.83
8/31/82	408.60	7.87
9/1/82	405.90	7.67
9/2/82	438.00	8.45
9/3/82	458.00	8.96
9/7/82	470.00	9.02
9/8/82	486.00	9.51
9/9/82	448.00	8.98
9/10/82	442.00	8.78
9/13/82	447.00	8.92
9/14/82	437.30	8.75
9/15/82	445.00	9.05
9/16/82	444.50	9.08
9/17/82	433.80	8.90
9/20/82	427.20	8.68
9/21/82	438.10	9.02
9/22/82	436.70	9.02
9/23/82	438.50	9.04
9/24/82	416.30	8.65
9/27/82	404.60	8.22
9/28/82	413.50	8.53
9/29/82	393.30	8.11
9/30/82	398.50	8.12
10/1/82	406.80	8.41
10/4/82	386.40	7.97
10/5/82	392.50	8.04
10/6/82	397.90	8.21
10/7/82	432.00	9.16
10/8/82	418.40	9.00
10/11/82	448.00	9.58
10/12/82	438.00	9.61
10/13/82	454.80	10.03
10/14/82	440.30	9.86
10/15/82	428.00	9.65
10/18/82	434.60	9.95
10/19/82	422.20	9.91
10/20/82	432.40	10.17
10/21/82	423.20	10.10
10/22/82	431.30	10.53
10/25/82	417.00	10.02
10/26/82	423.90	9.72
10/27/82	422.00	9.92
10/28/82	419.70	9.89
10/29/82	419.70	10.02
11/1/82	429.40	10.52
11/3/82	423.20	10.47
11/4/82	426.70	10.71
11/5/82	416.70	10.58
11/8/82	405.50	10.10
11/9/82	412.00	10.23
11/10/82	403.30	9.73
11/11/82	404.40	9.48
11/12/82	409.00	9.57
11/15/82	405.10	9.54
11/16/82	410.20	9.78
11/17/82	407.50	9.57
11/18/82	412.30	9.75
11/19/82	413.90	9.77
11/22/82	405.20	9.28
11/23/82	404.80	8.98
11/24/82	411.20	9.17
11/26/82	427.00	9.48
11/29/82	434.30	9.67
11/30/82	442.60	10.09
12/1/82	435.40	10.17
12/2/82	442.90	10.42
12/3/82	441.40	10.37
12/6/82	446.00	10.70
12/7/82	452.50	11.05
12/8/82	438.70	10.41
12/9/82	443.70	10.53
12/10/82	436.20	10.30
12/13/82	444.00	10.63
12/14/82	431.70	10.11
12/15/82	438.70	10.39
12/16/82	441.20	10.46
12/17/82	439.60	10.39
12/20/82	442.30	10.50
12/21/82	451.10	10.81
12/22/82	443.80	10.65
12/23/82	446.80	10.73
12/27/82	458.20	11.14
12/28/82	456.30	11.05
12/29/82	462.90	11.21
12/30/82	449.90	10.93