1983

DATE	GOLD	SILVER
1/3/83	450.00	10.98
1/4/83	454.00	11.05
1/5/83	458.30	11.39
1/6/83	453.90	11.29
1/7/83	467.00	11.60
1/10/83	480.60	12.02
1/11/83	479.90	12.02
1/12/83	490.10	12.51
1/13/83	488.30	12.53
1/14/83	488.50	12.80
1/17/83	491.10	12.81
1/18/83	502.50	13.12
1/19/83	488.60	12.71
1/20/83	491.50	12.88
1/21/83	484.20	12.66
1/24/83	481.90	12.74
1/25/83	489.80	13.08
1/26/83	491.30	13.14
1/27/83	496.00	13.51
1/28/83	494.80	13.62
1/31/83	510.10	14.25
2/1/83	503.70	13.99
2/2/83	507.30	14.47
2/3/83	496.70	14.05
2/4/83	493.90	13.95
2/7/83	492.20	13.92
2/8/83	492.70	13.82
2/9/83	492.70	13.83
2/10/83	503.60	14.13
2/11/83	504.10	14.41
2/14/83	508.40	14.66
2/15/83	505.80	14.66
2/16/83	505.70	14.72
2/17/83	502.80	14.51
2/18/83	505.70	14.54
2/22/83	480.00	13.73
2/23/83	468.20	13.52
2/24/83	469.90	13.38
2/24/83	443.00	12.50
2/28/83	400.50	10.30
3/3/83	430.30	10.88
3/4/83	417.60	10.18
3/7/83	427.00	10.18
3/8/83	422.20	10.61
3/9/83	424.20	10.69
3/10/83	431.00	11.13
3/11/83	427.50	10.92
3/14/83	436.70	11.42
3/15/83	426.20	11.06
3/16/83	418.10	10.62
3/17/83	419.60	10.55
3/18/83	415.40	10.35
3/21/83	420.00	10.50
3/22/83	418.70	10.50
3/23/83	417.90	10.61
3/24/83	410.00	10.36
3/25/83	414.00	10.51
3/28/83	412.00	10.43
3/29/83	415.80	10.67
3/30/83	413.20	10.60
3/31/83	415.90	10.68
4/4/83	427.50	10.97
4/5/83	428.80	11.21
4/6/83	429.60	11.24
4/7/83	425.40	11.22
4/8/83	421.70	10.99
4/11/83	431.50	11.31
4/12/83	431.90	11.27
4/13/83	432.50	11.42
4/14/83	438.20	11.87
4/15/83	437.40	12.19
4/18/83	445.00	12.62
4/19/83	433.20	11.87
4/20/83	438.80	12.28
4/21/83	435.60	11.98
4/22/83	439.20	12.14
4/25/83	436.90	12.30
4/26/83	438.80	12.33
4/27/83	432.00	11.93
4/28/83	431.00	11.98
4/29/83	430.30	12.06
5/2/83	429.50	12.06
5/3/83	433.70	12.37
5/4/83	435.10	12.58
5/5/83	432.40	12.46
5/6/83	437.20	12.71
5/9/83	441.60	12.89
5/10/83	443.20	13.13
5/11/83	443.90	13.15
5/12/83	438.70	12.97
5/13/83	441.20	13.16
5/16/83	438.60	13.04
5/17/83	443.10	13.49
5/18/83	440.10	13.44
5/19/83	438.30	13.22
5/20/83	437.20	13.10
5/23/83	438.40	13.25
5/24/83	437.10	13.19
5/25/83	440.10	13.43
5/26/83	437.30	13.41
5/27/83	435.80	13.49
5/31/83	412.80	12.90
6/1/83	405.70	12.03
6/2/83	412.00	11.98
6/3/83	412.40	11.96
6/6/83	402.10	11.06
6/7/83	404.70	11.12
6/8/83	402.90	11.12
6/9/83	412.90	11.67
6/10/83	407.50	11.47
6/13/83	413.80	11.87
6/14/83	411.60	11.65
6/15/83	409.40	11.45
6/16/83	415.30	11.78
6/17/83	413.50	11.69
6/20/83	416.00	11.85
6/21/83	418.80	12.00
6/22/83	420.30	12.19
6/23/83	421.50	12.26
6/24/83	421.50	12.26
6/27/83	415.50	11.75
6/28/83	414.20	11.39
6/29/83	416.20	11.61
6/30/83	415.50	11.58
7/1/83	418.30	11.78
7/5/83	413.40	11.47
7/6/83	413.00	11.61
7/7/83	430.50	12.27
7/8/83	428.00	12.07
7/11/83	430.60	12.33
7/12/83	428.00	12.31
7/13/83	424.60	12.22
7/14/83	420.70	11.91
7/15/83	420.20	11.87
7/18/83	424.90	12.19
7/19/83	423.70	12.17
7/20/83	429.40	12.49
7/21/83	423.20	12.29
7/22/83	425.20	12.32
7/25/83	428.00	12.46
7/26/83	426.50	12.46
7/27/83	425.00	12.29
7/28/83	425.10	12.24
7/29/83	412.80	11.82
8/1/83	412.00	11.80
8/2/83	413.90	11.94
8/3/83	415.30	12.04
8/4/83	411.00	11.69
8/5/83	413.50	11.73
8/8/83	412.20	11.62
8/9/83	409.90	11.55
8/10/83	411.90	11.72
8/11/83	410.80	11.71
8/12/83	413.30	11.88
8/15/83	420.00	12.38
8/16/83	419.90	12.33
8/17/83	421.60	12.53
8/18/83	420.60	12.36
8/19/83	418.20	12.19
8/22/83	425.70	12.68
8/23/83	425.20	12.67
8/24/83	422.00	12.55
8/25/83	417.50	12.11
8/26/83	419.60	12.24
8/29/83	417.80	12.20
8/30/83	417.90	12.16
8/31/83	414.40	12.10
9/1/83	415.40	12.12
9/2/83	416.90	12.23
9/6/83	412.50	12.17
9/7/83	414.50	12.18
9/8/83	414.90	12.21
9/9/83	413.50	12.18
9/12/83	405.30	11.83
9/13/83	407.10	11.77
9/14/83	408.40	11.77
9/15/83	405.20	11.67
9/16/83	410.40	11.92
9/19/83	413.50	11.99
9/20/83	411.80	11.86
9/21/83	411.90	11.85
9/22/83	412.30	11.86
9/23/83	416.50	12.11
9/26/83	415.10	12.00
9/27/83	413.90	11.92
9/28/83	411.00	11.83
9/29/83	405.30	11.29
9/30/83	401.90	10.90
10/3/83	390.90	10.24
10/4/83	393.60	10.12
10/5/83	397.20	10.36
10/6/83	395.30	10.28
10/7/83	400.30	10.44
10/10/83	403.20	10.63
10/11/83	398.20	10.40
10/12/83	397.10	10.22
10/13/83	399.20	10.37
10/14/83	399.40	10.39
10/17/83	397.40	10.18
10/18/83	396.30	10.07
10/19/83	391.10	9.57
10/20/83	393.80	9.53
10/21/83	393.40	9.51
10/24/83	398.30	9.64
10/25/83	397.50	9.60
10/26/83	386.50	9.10
10/27/83	386.20	8.80
10/28/83	387.00	9.06
10/31/83	376.20	8.40
11/1/83	378.30	8.68
11/2/83	383.10	8.83
11/3/83	383.00	8.88
11/4/83	380.20	8.95
11/7/83	381.40	9.03
11/8/83	381.30	9.01
11/9/83	381.80	8.93
11/10/83	381.70	8.89
11/11/83	384.10	8.99
11/14/83	382.60	9.06
11/15/83	382.90	9.07
11/16/83	375.20	8.54
11/17/83	377.20	8.67
11/18/83	375.50	8.53
11/21/83	376.10	8.65
11/22/83	375.70	8.56
11/23/83	375.40	8.52
11/25/83	377.10	8.60
11/28/83	395.20	9.10
11/29/83	397.60	9.43
11/30/83	403.00	9.62
12/1/83	401.20	9.67
12/2/83	398.70	9.53
12/5/83	399.00	9.57
12/6/83	398.90	9.60
12/7/83	403.40	9.95
12/8/83	388.90	9.41
12/9/83	388.40	9.38
12/12/83	390.40	9.34
12/13/83	390.30	9.39
12/14/83	388.50	9.31
12/15/83	380.60	8.81
12/16/83	372.60	8.60
12/19/83	373.00	8.60
12/20/83	379.40	8.73
12/21/83	377.80	8.71
12/22/83	382.00	9.00
12/23/83	380.30	8.77
12/27/83	379.80	8.81
12/28/83	378.50	8.83
12/29/83	382.50	8.93
12/30/83	385.10	9.02