1984
| DATE | GOLD | SILVER |
| 1/3/84 | 379.20 | 8.610 |
| 1/4/84 | 377.30 | 8.520 |
| 1/5/84 | 375.50 | 8.540 |
| 1/6/84 | 367.90 | 8.040 |
| 1/9/84 | 365.90 | 7.840 |
| 1/10/84 | 368.50 | 8.000 |
| 1/11/84 | 371.40 | 8.050 |
| 1/12/84 | 370.40 | 8.100 |
| 1/13/84 | 371.10 | 8.212 |
| 1/16/84 | 370.10 | 8.070 |
| 1/17/84 | 369.80 | 8.060 |
| 1/18/84 | 369.30 | 8.040 |
| 1/19/84 | 374.60 | 8.340 |
| 1/20/84 | 371.80 | 8.270 |
| 1/23/84 | 365.90 | 8.040 |
| 1/24/84 | 366.50 | 8.080 |
| 1/25/84 | 367.20 | 8.090 |
| 1/26/84 | 366.30 | 8.090 |
| 1/27/84 | 369.50 | 8.320 |
| 1/30/84 | 370.20 | 8.360 |
| 1/31/84 | 373.80 | 8.610 |
| 2/1/84 | 379.30 | 8.810 |
| 2/2/84 | 386.50 | 8.970 |
| 2/3/84 | 386.10 | 8.950 |
| 2/6/84 | 381.80 | 8.760 |
| 2/7/84 | 381.10 | 8.800 |
| 2/8/84 | 382.30 | 8.980 |
| 2/9/84 | 378.90 | 8.750 |
| 2/10/84 | 377.90 | 8.760 |
| 2/13/84 | 377.20 | 8.710 |
| 2/14/84 | 383.50 | 9.100 |
| 2/15/84 | 381.50 | 9.090 |
| 2/16/84 | 383.40 | 9.080 |
| 2/17/84 | 384.70 | 9.160 |
| 2/21/84 | 388.40 | 9.260 |
| 2/22/84 | 399.70 | 9.730 |
| 2/23/84 | 399.10 | 9.780 |
| 2/24/84 | 396.00 | 9.620 |
| 2/27/84 | 401.80 | 9.890 |
| 2/28/84 | 395.00 | 9.640 |
| 2/29/84 | 395.80 | 9.660 |
| 3/1/84 | 394.80 | 9.660 |
| 3/2/84 | 400.80 | 9.900 |
| 3/5/84 | 404.60 | 10.060 |
| 3/6/84 | 404.50 | 10.000 |
| 3/7/84 | 398.80 | 9.760 |
| 3/8/84 | 403.10 | 9.990 |
| 3/9/84 | 400.70 | 9.900 |
| 3/12/84 | 396.30 | 9.690 |
| 3/13/84 | 398.50 | 9.760 |
| 3/14/84 | 394.10 | 9.500 |
| 3/15/84 | 393.20 | 9.510 |
| 3/16/84 | 393.90 | 9.500 |
| 3/19/84 | 394.30 | 9.590 |
| 3/20/84 | 394.30 | 9.640 |
| 3/21/84 | 393.20 | 9.630 |
| 3/22/84 | 387.20 | 9.330 |
| 3/23/84 | 386.30 | 9.360 |
| 3/26/84 | 388.20 | 9.520 |
| 3/27/84 | 387.20 | 9.530 |
| 3/28/84 | 390.30 | 9.820 |
| 3/29/84 | 389.80 | 9.770 |
| 3/30/84 | 387.50 | 9.823 |
| 4/2/84 | 379.30 | 9.300 |
| 4/3/84 | 381.30 | 9.370 |
| 4/4/84 | 382.10 | 9.380 |
| 4/5/84 | 379.30 | 9.110 |
| 4/6/84 | 381.20 | 9.180 |
| 4/9/84 | 382.30 | 9.260 |
| 4/10/84 | 382.40 | 9.290 |
| 4/11/84 | 383.30 | 9.270 |
| 4/12/84 | 379.40 | 9.150 |
| 4/13/84 | 382.00 | 9.260 |
| 4/16/84 | 379.60 | 9.180 |
| 4/17/84 | 381.00 | 9.240 |
| 4/18/84 | 387.40 | 9.420 |
| 4/19/84 | 384.30 | 9.320 |
| 4/23/84 | 386.40 | 9.440 |
| 4/24/84 | 382.10 | 9.260 |
| 4/25/84 | 382.00 | 9.290 |
| 4/26/84 | 377.70 | 9.070 |
| 4/27/84 | 378.00 | 9.060 |
| 4/30/84 | 376.10 | 8.960 |
| 5/1/84 | 377.10 | 9.010 |
| 5/2/84 | 378.30 | 9.070 |
| 5/3/84 | 378.40 | 9.040 |
| 5/4/84 | 376.00 | 8.850 |
| 5/7/84 | 371.90 | 8.610 |
| 5/8/84 | 373.60 | 8.680 |
| 5/9/84 | 371.20 | 8.620 |
| 5/10/84 | 372.90 | 8.780 |
| 5/11/84 | 371.30 | 8.730 |
| 5/14/84 | 373.60 | 8.830 |
| 5/15/84 | 374.70 | 8.890 |
| 5/16/84 | 376.50 | 9.080 |
| 5/17/84 | 375.00 | 8.920 |
| 5/18/84 | 378.30 | 9.120 |
| 5/21/84 | 379.10 | 9.090 |
| 5/22/84 | 379.70 | 9.100 |
| 5/23/84 | 376.60 | 8.980 |
| 5/24/84 | 378.50 | 9.070 |
| 5/25/84 | 389.70 | 9.340 |
| 5/29/84 | 385.20 | 9.140 |
| 5/30/84 | 384.50 | 9.170 |
| 5/31/84 | 386.80 | 9.260 |
| 6/1/84 | 390.10 | 9.280 |
| 6/4/84 | 395.60 | 9.400 |
| 6/5/84 | 394.70 | 9.390 |
| 6/6/84 | 392.70 | 9.270 |
| 6/7/84 | 390.20 | 9.190 |
| 6/8/84 | 383.60 | 9.030 |
| 6/11/84 | 373.30 | 8.630 |
| 6/12/84 | 374.40 | 8.700 |
| 6/13/84 | 374.10 | 8.620 |
| 6/14/84 | 374.90 | 8.590 |
| 6/15/84 | 370.50 | 8.520 |
| 6/18/84 | 371.00 | 8.600 |
| 6/19/84 | 371.30 | 8.580 |
| 6/20/84 | 372.20 | 8.510 |
| 6/21/84 | 373.40 | 8.610 |
| 6/22/84 | 372.40 | 8.620 |
| 6/25/84 | 368.50 | 8.330 |
| 6/26/84 | 370.60 | 8.390 |
| 6/27/84 | 370.30 | 8.290 |
| 6/28/84 | 373.50 | 8.410 |
| 6/29/84 | 372.80 | 8.380 |
| 7/2/84 | 370.70 | 8.290 |
| 7/3/84 | 369.70 | 8.150 |
| 7/5/84 | 359.50 | 7.690 |
| 7/6/84 | 345.10 | 7.510 |
| 7/9/84 | 347.80 | 7.640 |
| 7/10/84 | 343.50 | 7.450 |
| 7/11/84 | 341.60 | 7.340 |
| 7/12/84 | 338.00 | 7.310 |
| 7/13/84 | 344.40 | 7.450 |
| 7/16/84 | 348.50 | 7.490 |
| 7/17/84 | 346.10 | 7.380 |
| 7/18/84 | 349.20 | 7.600 |
| 7/19/84 | 347.30 | 7.450 |
| 7/20/84 | 339.30 | 7.320 |
| 7/23/84 | 337.40 | 7.160 |
| 7/24/84 | 337.60 | 7.130 |
| 7/25/84 | 343.60 | 7.240 |
| 7/26/84 | 333.70 | 6.940 |
| 7/27/84 | 342.00 | 7.060 |
| 7/30/84 | 342.00 | 7.100 |
| 7/31/84 | 337.70 | 7.020 |
| 8/1/84 | 345.70 | 7.440 |
| 8/2/84 | 344.50 | 7.460 |
| 8/3/84 | 350.40 | 7.700 |
| 8/6/84 | 348.80 | 7.580 |
| 8/7/84 | 344.00 | 7.500 |
| 8/8/84 | 344.40 | 7.520 |
| 8/9/84 | 349.20 | 7.840 |
| 8/10/84 | 342.80 | 7.630 |
| 8/13/84 | 350.80 | 7.860 |
| 8/14/84 | 355.00 | 8.020 |
| 8/15/84 | 354.30 | 7.990 |
| 8/16/84 | 350.90 | 7.870 |
| 8/17/84 | 351.10 | 7.830 |
| 8/20/84 | 344.00 | 7.470 |
| 8/21/84 | 346.30 | 7.440 |
| 8/22/84 | 354.30 | 7.690 |
| 8/23/84 | 349.80 | 7.600 |
| 8/24/84 | 351.90 | 7.710 |
| 8/27/84 | 348.60 | 7.620 |
| 8/28/84 | 347.70 | 7.600 |
| 8/29/84 | 350.30 | 7.610 |
| 8/30/84 | 348.50 | 7.480 |
| 8/31/84 | 348.40 | 7.450 |
| 9/4/84 | 338.20 | 7.120 |
| 9/5/84 | 339.70 | 7.190 |
| 9/6/84 | 343.70 | 7.300 |
| 9/7/84 | 335.50 | 7.090 |
| 9/10/84 | 338.40 | 7.210 |
| 9/11/84 | 339.30 | 7.180 |
| 9/12/84 | 338.70 | 7.180 |
| 9/13/84 | 338.10 | 7.100 |
| 9/14/84 | 340.20 | 7.190 |
| 9/17/84 | 335.90 | 7.020 |
| 9/18/84 | 340.90 | 7.100 |
| 9/19/84 | 340.90 | 7.120 |
| 9/20/84 | 342.40 | 7.260 |
| 9/21/84 | 347.30 | 7.650 |
| 9/24/84 | 345.50 | 7.610 |
| 9/25/84 | 345.70 | 7.610 |
| 9/26/84 | 342.20 | 7.450 |
| 9/27/84 | 343.80 | 7.500 |
| 9/28/84 | 344.90 | 7.480 |
| 10/1/84 | 344.50 | 7.530 |
| 10/2/84 | 347.20 | 7.610 |
| 10/3/84 | 346.00 | 7.580 |
| 10/4/84 | 346.90 | 7.600 |
| 10/5/84 | 341.40 | 7.280 |
| 10/8/84 | 342.40 | 7.300 |
| 10/9/84 | 337.00 | 7.120 |
| 10/10/84 | 338.80 | 7.160 |
| 10/11/84 | 336.70 | 7.100 |
| 10/12/84 | 341.70 | 7.330 |
| 10/15/84 | 340.90 | 7.310 |
| 10/16/84 | 338.90 | 7.250 |
| 10/17/84 | 336.90 | 7.140 |
| 10/18/84 | 340.60 | 7.310 |
| 10/19/84 | 338.70 | 7.220 |
| 10/22/84 | 338.40 | 7.220 |
| 10/23/84 | 340.00 | 7.350 |
| 10/24/84 | 339.70 | 7.310 |
| 10/25/84 | 337.40 | 7.280 |
| 10/26/84 | 337.50 | 7.300 |
| 10/29/84 | 335.20 | 7.170 |
| 10/30/84 | 333.80 | 7.170 |
| 10/31/84 | 333.60 | 7.220 |
| 11/1/84 | 335.90 | 7.370 |
| 11/2/84 | 343.20 | 7.520 |
| 11/5/84 | 347.60 | 7.680 |
| 11/6/84 | 345.20 | 7.580 |
| 11/7/84 | 350.50 | 7.810 |
| 11/8/84 | 347.90 | 7.740 |
| 11/9/84 | 345.80 | 7.660 |
| 11/12/84 | 347.60 | 7.730 |
| 11/13/84 | 346.10 | 7.630 |
| 11/14/84 | 346.10 | 7.680 |
| 11/15/84 | 344.60 | 7.600 |
| 11/16/84 | 343.90 | 7.590 |
| 11/19/84 | 342.50 | 7.530 |
| 11/20/84 | 343.10 | 7.540 |
| 11/21/84 | 342.40 | 7.590 |
| 11/23/84 | 340.00 | 7.540 |
| 11/26/84 | 331.20 | 7.350 |
| 11/27/84 | 327.30 | 7.120 |
| 11/28/84 | 330.80 | 7.080 |
| 11/29/84 | 330.80 | 7.110 |
| 11/30/84 | 329.10 | 7.020 |
| 12/3/84 | 331.60 | 7.100 |
| 12/4/84 | 329.80 | 7.070 |
| 12/5/84 | 330.10 | 7.070 |
| 12/6/84 | 330.50 | 7.050 |
| 12/7/84 | 326.80 | 6.890 |
| 12/10/84 | 325.40 | 6.780 |
| 12/11/84 | 325.50 | 6.750 |
| 12/12/84 | 325.90 | 6.830 |
| 12/13/84 | 324.30 | 6.750 |
| 12/14/84 | 322.40 | 6.710 |
| 12/17/84 | 314.00 | 6.420 |
| 12/18/84 | 308.70 | 6.300 |
| 12/19/84 | 308.70 | 6.300 |
| 12/20/84 | 307.30 | 6.320 |
| 12/21/84 | 311.00 | 6.460 |
| 12/26/84 | 312.10 | 6.570 |
| 12/27/84 | 307.40 | 6.350 |
| 12/28/84 | 308.00 | 6.380 |
| 12/31/84 | 307.90 | 6.300 |