1986

DATE GOLD SILVER PLATINUM
1/2/86 327.00 5.76
1/3/86 328.10 5.82
1/6/86 328.80 5.84
1/7/86 331.00 5.90
1/8/86 334.40 5.91
1/9/86 338.30 6.13
1/10/86 341.70 6.08
1/13/86 340.00 6.00
1/14/86 339.70 6.01
1/15/86 349.50 6.15
1/16/86 356.60 6.15
1/17/86 357.00 6.16
1/20/86 354.10 6.17
1/21/86 352.10 6.18
1/22/86 350.80 6.14
1/23/86 351.30 6.16
1/24/86 357.90 6.29
1/27/86 353.90 6.17
1/28/86 353.40 6.15
1/29/86 356.10 6.18
1/30/86 355.10 6.10
1/31/86 348.80 6.04
2/3/86 343.70 5.91
2/4/86 334.10 5.84
2/5/86 336.00 5.90
2/6/86 337.40 5.85
2/7/86 339.50 5.92
2/10/86 337.80 5.90
2/11/86 338.80 5.94
2/12/86 338.00 5.92
2/13/86 332.80 5.87
2/14/86 333.70 5.91
2/18/86 337.20 5.89
2/19/86 336.70 5.90
2/20/86 339.10 5.88
2/21/86 341.00 5.90
2/24/86 348.70 5.98
2/25/86 347.70 5.89
2/26/86 336.40 5.62
2/27/86 337.20 5.62
2/28/86 339.00 5.63
3/3/86 338.50 5.60
3/4/86 344.20 5.63
3/5/86 342.80 5.59
3/6/86 342.80 5.60
3/7/86 344.30 5.61
3/10/86 341.90 5.60
3/11/86 343.50 5.68
3/12/86 351.80 5.82
3/13/86 348.20 5.69
3/14/86 347.90 5.68
3/17/86 349.80 5.77
3/18/86 349.50 5.71
3/19/86 350.00 5.72
3/20/86 352.10 5.77
3/21/86 356.90 5.75
3/24/86 350.90 5.68
3/25/86 343.60 5.56
3/26/86 344.40 5.60
3/27/86 343.10 5.53
3/31/86 331.10 5.13
4/1/86 333.70 5.03
4/2/86 336.20 5.15
4/3/86 335.20 5.13
4/4/86 335.40 5.20
4/7/86 339.40 5.34
4/8/86 340.00 5.38
4/9/86 339.30 5.36
4/10/86 338.90 5.39
4/11/86 344.70 5.54
4/14/86 341.50 5.40
4/15/86 340.80 5.40
4/16/86 339.40 5.44
4/17/86 339.10 5.28
4/18/86 344.40 5.13
4/21/86 343.40 5.04
4/22/86 346.80 5.15
4/23/86 346.00 5.17
4/24/86 345.00 5.10
4/25/86 344.20 5.09
4/28/86 343.90 5.03
4/29/86 345.00 5.06
4/30/86 346.20 5.13
5/1/86 341.10 5.10
5/2/86 343.00 5.22
5/5/86 342.60 5.16
5/6/86 342.50 5.19
5/7/86 344.40 5.19
5/8/86 344.20 5.22
5/9/86 344.20 5.21
5/12/86 344.30 5.15
5/13/86 344.00 5.09
5/14/86 342.10 5.03
5/15/86 342.40 5.07
5/16/86 342.90 5.07
5/19/86 339.90 4.85
5/20/86 339.00 4.94
5/21/86 339.40 4.94
5/22/86 342.20 5.04
5/23/86 342.40 5.15
5/27/86 341.90 5.14
5/28/86 342.50 5.09
5/29/86 343.60 5.20
5/30/86 344.10 5.24
6/2/86 342.40 5.14
6/3/86 342.30 5.14
6/4/86 341.70 5.16
6/5/86 341.30 5.16
6/6/86 341.50 5.17
6/9/86 351.10 5.38
6/10/86 348.10 5.34
6/11/86 348.60 5.37
6/12/86 346.70 5.30
6/13/86 345.90 5.26
6/16/86 334.80 5.06
6/17/86 336.70 5.06
6/18/86 344.40 5.13
6/19/86 338.50 5.07
6/20/86 340.40 5.10
6/23/86 341.00 5.06
6/24/86 342.90 5.09
6/25/86 345.00 5.11
6/26/86 344.60 5.05
6/27/86 345.00 4.96
6/30/86
7/1/86 344.10 5.10 422.30
7/2/86 343.40 5.07 426.90
7/7/86 344.40 5.07 436.20
7/8/86 349.70 5.13 439.80
7/9/86 348.20 5.10 439.40
7/10/86 347.40 5.07 438.00
7/11/86 346.70 5.07 436.80
7/14/86 345.30 5.02 435.30
7/15/86 348.00 5.07 442.30
7/16/86 347.60 5.04 443.10
7/17/86 348.00 5.05 441.40
7/18/86 355.70 5.07 448.80
7/21/86 355.00 5.04 450.30
7/22/86 353.10 5.00 448.70
7/23/86 348.60 5.04 440.70
7/24/86 348.90 5.01 446.10
7/25/86 347.90 4.99 445.30
7/28/86 354.80 5.03 449.40
7/29/86 352.10 5.01 451.10
7/30/86 352.00 4.99 447.90
7/31/86 362.70 5.10 463.80
8/1/86 360.80 5.21 468.40
8/4/86 360.30 5.19 471.10
8/5/86 359.30 5.19 470.50
8/6/86 360.80 5.17 478.70
8/7/86 362.60 5.20 494.60
8/8/86 375.60 5.31 519.60
8/11/86 391.40 5.57 547.40
8/12/86 385.40 5.39 543.20
8/13/86 384.80 5.29 534.60
8/14/86 387.10 5.33 545.40
8/15/86 383.50 5.27 544.80
8/18/86 376.40 5.10 538.80
8/19/86 374.80 5.12 535.00
8/20/86 378.90 5.17 557.30
8/21/86 384.60 5.20 582.20
8/22/86 373.90 5.08 569.30
8/25/86 380.70 5.12 585.90
8/26/86 380.10 5.12 587.40
8/27/86 380.90 5.14 592.70
8/28/86 386.30 5.14 613.10
8/29/86 387.60 5.15 624.80
9/2/86 405.70 5.43 663.20
9/3/86 404.50 5.32 651.90
9/4/86 410.00 5.36 663.80
9/5/86 422.80 5.59 676.20
9/8/86 411.00 5.66 646.70
9/9/86 409.10 5.69 622.90
9/10/86 404.70 5.60 583.10
9/11/86 408.00 5.70 570.20
9/12/86 416.50 5.81 572.30
9/15/86 417.40 5.87 580.80
9/16/86 415.30 5.79 571.70
9/17/86 414.10 5.76 560.40
9/18/86 417.80 5.75 560.70
9/19/86 436.00 6.00 592.60
9/22/86 440.45 5.99 615.10
9/23/86 431.20 5.94 604.20
9/24/86 431.50 5.91 601.30
9/25/86 434.50 5.77 582.40
9/26/86 427.20 5.58 577.30
9/29/86 422.90 5.50 541.80
9/30/86 425.00 5.57 548.40
10/1/86 425.20 5.58 555.00
10/2/86 437.20 5.80 596.60
10/3/86 433.70 5.65 589.60
10/6/86 439.00 5.77 610.30
10/7/86 441.10 5.70 601.70
10/8/86 438.50 5.75 594.10
10/9/86 429.50 5.65 569.30
10/10/86 431.00 5.65 576.80
10/13/86 433.80 5.68 589.80
10/14/86 427.20 5.60 575.70
10/15/86 425.60 5.57 566.20
10/16/86 424.40 5.54 567.40
10/17/86 419.30 5.59 569.30
10/20/86 426.10 5.80 596.50
10/21/86 425.20 5.77 592.30
10/22/86 426.10 5.84 587.00
10/23/86 415.10 5.65 562.90
10/24/86 407.50 5.63 563.40
10/27/86 408.10 5.64 576.80
10/28/86 411.80 5.64 578.30
10/29/86 405.30 5.60 572.00
10/30/86 408.00 5.69 587.30
10/31/86 403.60 5.65 567.40
11/3/86 405.00 5.71 570.70
11/4/86 409.30 5.73 570.70
11/5/86 406.90 5.63 552.70
11/6/86 410.90 5.75 561.80
11/7/86 409.30 5.77 557.00
11/10/86 406.30 5.74 546.40
11/11/86 408.10 5.76 536.20
11/12/86 408.20 5.80 523.70
11/13/86 408.50 5.82 530.40
11/14/86 398.00 5.70 502.30
11/17/86 388.60 5.50 481.50
11/18/86 394.00 5.56 493.70
11/19/86 387.90 5.46 468.40
11/20/86 391.30 5.43 478.50
11/21/86 378.90 5.21 460.60
11/24/86 382.00 5.26 571.20
11/25/86 385.50 5.30 472.80
11/26/86 383.10 5.27 475.30
11/28/86 390.90 5.39
12/1/86 393.80 5.45 489.60
12/2/86 389.30 5.35 474.30
12/3/86 392.00 5.39 477.50
12/4/86 388.40 5.36 476.80
12/5/86 389.50 5.38 479.80
12/8/86 390.50 5.38 478.50
12/9/86 387.00 5.33 474.90
12/10/86 389.80 5.37 480.60
12/11/86 390.60 5.39 481.70
12/12/86 392.80 5.40 483.00
12/15/86 395.50 5.49 492.00
12/16/86 393.20 5.36 486.00
12/17/86 392.50 5.36 476.40
12/18/86 394.80 5.40 481.10
12/19/86 392.90 5.38 474.70
12/22/86 393.10 5.37 476.80
12/23/86 388.70 5.29 467.10
12/24/86 390.20 5.30 471.60
12/29/86 389.30 5.29 471.30
12/30/86 390.30 5.28 459.00
12/31/86 405.90 5.40 470.70