1993
| Date |
Gold |
Silver |
Platinum |
Palladium |
DJIA |
| 1/4/93 |
328.10 |
3.645 |
352.50 |
107.80 |
3276.53 |
| 1/5/93 |
328.10 |
3.635 |
353.70 |
110.50 |
3307.87 |
| 1/6/93 |
329.80 |
3.696 |
361.10 |
110.50 |
3305.16 |
| 1/7/93 |
328.70 |
3.655 |
360.50 |
108.90 |
3268.96 |
| 1/8/93 |
329.20 |
3.669 |
358.90 |
107.75 |
3251.67 |
| 1/11/93 |
327.50 |
3.649 |
356.60 |
106.75 |
3262.75 |
| 1/12/93 |
328.50 |
3.680 |
358.00 |
106.80 |
3264.64 |
| 1/13/93 |
327.50 |
3.681 |
357.40 |
107.30 |
3263.56 |
| 1/14/93 |
327.30 |
3.659 |
356.90 |
105.95 |
3267.88 |
| 1/15/93 |
327.00 |
3.653 |
359.00 |
104.05 |
3271.12 |
| 1/18/93 |
328.00 |
3.668 |
359.40 |
106.60 |
3274.91 |
| 1/19/93 |
328.60 |
3.679 |
360.40 |
106.50 |
3255.99 |
| 1/20/93 |
329.90 |
3.724 |
367.60 |
108.70 |
3241.95 |
| 1/21/93 |
329.20 |
3.709 |
365.70 |
107.65 |
3253.02 |
| 1/22/93 |
328.60 |
3.695 |
366.00 |
105.60 |
3256.81 |
| 1/25/93 |
328.80 |
3.679 |
367.80 |
108.25 |
3292.20 |
| 1/26/93 |
331.10 |
3.689 |
369.20 |
109.15 |
3298.95 |
| 1/27/93 |
329.90 |
3.672 |
369.20 |
108.50 |
3291.39 |
| 1/28/93 |
330.50 |
3.693 |
365.10 |
109.50 |
3306.25 |
| 1/29/93 |
330.20 |
3.652 |
364.80 |
109.70 |
3310.03 |
| 2/1/93 |
330.30 |
3.667 |
364.10 |
110.10 |
3332.18 |
| 2/2/93 |
330.40 |
3.664 |
362.30 |
111.00 |
3328.67 |
| 2/3/93 |
329.30 |
3.653 |
359.10 |
111.65 |
3373.79 |
| 2/4/93 |
329.00 |
3.663 |
359.80 |
112.20 |
3416.74 |
| 2/5/93 |
328.70 |
3.652 |
362.20 |
113.45 |
3442.14 |
| 2/8/93 |
328.90 |
3.660 |
361.30 |
114.15 |
3437.54 |
| 2/9/93 |
329.40 |
3.693 |
367.30 |
117.15 |
3414.58 |
| 2/10/93 |
333.40 |
3.756 |
370.30 |
119.00 |
3412.42 |
| 2/11/93 |
332.20 |
3.752 |
370.90 |
118.85 |
3422.69 |
| 2/12/93 |
329.60 |
3.688 |
368.10 |
116.95 |
3392.43 |
| 2/16/93 |
333.00 |
3.709 |
370.50 |
117.30 |
3309.49 |
| 2/17/93 |
331.10 |
3.650 |
366.00 |
115.90 |
3312.19 |
| 2/18/93 |
330.70 |
3.630 |
363.00 |
114.35 |
3302.19 |
| 2/19/93 |
330.30 |
3.562 |
356.90 |
108.35 |
3322.18 |
| 2/22/93 |
328.20 |
3.523 |
337.70 |
99.35 |
3342.99 |
| 2/23/93 |
331.10 |
3.580 |
346.30 |
103.85 |
3323.27 |
| 2/24/93 |
329.70 |
3.560 |
343.00 |
99.10 |
3356.50 |
| 2/25/93 |
329.90 |
3.539 |
344.80 |
99.75 |
3365.14 |
| 2/26/93 |
328.30 |
3.560 |
345.80 |
103.00 |
3370.81 |
| 3/1/93 |
328.60 |
3.558 |
345.60 |
102.70 |
3355.41 |
| 3/2/93 |
329.80 |
3.563 |
340.80 |
108.70 |
3400.53 |
| 3/3/93 |
329.00 |
3.556 |
341.60 |
104.95 |
3404.04 |
| 3/4/93 |
329.00 |
3.556 |
341.50 |
104.55 |
3398.91 |
| 3/5/93 |
329.80 |
3.571 |
343.60 |
104.90 |
3404.58 |
| 3/8/93 |
327.10 |
3.536 |
342.30 |
103.60 |
3469.42 |
| 3/9/93 |
326.60 |
3.557 |
345.20 |
103.55 |
3472.12 |
| 3/10/93 |
326.30 |
3.561 |
345.70 |
103.70 |
3478.34 |
| 3/11/93 |
327.10 |
3.618 |
349.40 |
106.50 |
3457.00 |
| 3/12/93 |
328.00 |
3.619 |
352.40 |
106.50 |
3427.82 |
| 3/15/93 |
329.30 |
3.654 |
353.50 |
106.75 |
3442.41 |
| 3/16/93 |
329.10 |
3.648 |
349.10 |
105.80 |
3442.95 |
| 3/17/93 |
329.20 |
3.623 |
348.60 |
105.50 |
3426.74 |
| 3/18/93 |
330.80 |
3.671 |
350.10 |
105.55 |
3465.64 |
| 3/19/93 |
331.90 |
3.677 |
354.60 |
105.70 |
3471.58 |
| 3/22/93 |
332.90 |
3.674 |
356.20 |
103.35 |
3463.48 |
| 3/23/93 |
331.90 |
3.646 |
359.40 |
107.00 |
3461.86 |
| 3/24/93 |
332.50 |
3.678 |
361.00 |
109.45 |
3445.38 |
| 3/25/93 |
332.70 |
3.706 |
357.10 |
109.45 |
3461.62 |
| 3/26/93 |
332.40 |
3.719 |
356.90 |
109.75 |
3439.98 |
| 3/29/93 |
332.20 |
3.744 |
358.60 |
110.00 |
3455.10 |
| 3/30/93 |
337.00 |
3.887 |
363.70 |
113.25 |
3457.27 |
| 3/31/93 |
337.60 |
3.880 |
366.00 |
111.00 |
3435.11 |
| 4/1/93 |
338.70 |
3.898 |
367.20 |
112.50 |
3439.44 |
| 4/2/93 |
340.90 |
3.957 |
371.40 |
114.25 |
3370.81 |
| 4/5/93 |
339.50 |
3.907 |
368.00 |
115.35 |
3379.19 |
| 4/6/93 |
337.90 |
3.845 |
364.70 |
112.50 |
3377.57 |
| 4/7/93 |
338.40 |
3.859 |
361.90 |
109.50 |
3397.02 |
| 4/8/93 |
337.60 |
3.829 |
362.60 |
111.00 |
3396.48 |
| 4/12/93 |
337.00 |
3.869 |
367.50 |
112.10 |
3428.09 |
| 4/13/93 |
337.70 |
3.869 |
370.40 |
112.50 |
3444.03 |
| 4/14/93 |
339.70 |
3.939 |
375.00 |
113.35 |
3455.64 |
| 4/15/93 |
337.20 |
3.872 |
368.10 |
112.00 |
3455.92 |
| 4/16/93 |
339.00 |
3.920 |
371.40 |
112.70 |
3478.61 |
| 4/19/93 |
340.30 |
3.907 |
371.20 |
114.80 |
3466.99 |
| 4/20/93 |
339.90 |
3.924 |
371.50 |
116.50 |
3443.49 |
| 4/21/93 |
339.50 |
3.904 |
368.50 |
117.05 |
3439.44 |
| 4/22/93 |
340.00 |
3.914 |
370.00 |
115.75 |
3429.17 |
| 4/23/93 |
346.50 |
3.954 |
377.00 |
115.75 |
3413.77 |
| 4/26/93 |
352.80 |
4.065 |
380.70 |
118.25 |
3398.37 |
| 4/27/93 |
351.20 |
4.087 |
376.30 |
117.15 |
3415.93 |
| 4/28/93 |
353.60 |
4.179 |
381.70 |
117.15 |
3413.50 |
| 4/29/93 |
356.60 |
4.348 |
390.00 |
120.60 |
3425.12 |
| 4/30/93 |
356.50 |
4.389 |
389.90 |
119.05 |
3427.55 |
| 5/3/93 |
354.40 |
4.290 |
387.40 |
116.45 |
3446.46 |
| 5/4/93 |
354.80 |
4.266 |
378.10 |
115.05 |
3446.19 |
| 5/5/93 |
354.60 |
4.290 |
380.70 |
116.70 |
3449.10 |
| 5/6/93 |
357.40 |
4.350 |
388.20 |
120.85 |
3441.90 |
| 5/7/93 |
356.70 |
4.261 |
385.30 |
120.10 |
3437.19 |
| 5/10/93 |
356.60 |
4.257 |
380.50 |
119.35 |
3443.28 |
| 5/11/93 |
356.70 |
4.251 |
382.70 |
118.90 |
3468.75 |
| 5/12/93 |
361.80 |
4.371 |
386.20 |
121.15 |
3482.31 |
| 5/13/93 |
368.70 |
4.460 |
392.50 |
122.20 |
3447.99 |
| 5/14/93 |
367.70 |
4.444 |
386.80 |
119.95 |
3443.01 |
| 5/17/93 |
367.50 |
4.403 |
386.10 |
118.55 |
3449.93 |
| 5/18/93 |
375.50 |
4.606 |
391.70 |
120.05 |
3444.39 |
| 5/19/93 |
373.70 |
4.524 |
386.50 |
118.40 |
3500.63 |
| 5/20/93 |
374.20 |
4.514 |
391.20 |
118.10 |
3523.28 |
| 5/21/93 |
377.50 |
4.669 |
394.10 |
118.25 |
3492.83 |
| 5/24/93 |
373.90 |
4.535 |
386.70 |
118.00 |
3507.78 |
| 5/25/93 |
378.50 |
4.629 |
391.60 |
118.35 |
3516.63 |
| 5/26/93 |
375.20 |
4.549 |
389.50 |
119.75 |
3540.16 |
| 5/27/93 |
381.40 |
4.689 |
399.70 |
124.00 |
3554.83 |
| 5/28/93 |
378.30 |
4.611 |
400.20 |
123.60 |
3527.43 |
| 6/1/93 |
369.50 |
4.394 |
392.50 |
123.15 |
3552.34 |
| 6/2/93 |
369.20 |
4.357 |
383.90 |
121.30 |
3553.45 |
| 6/3/93 |
374.60 |
4.447 |
392.80 |
124.10 |
3544.87 |
| 6/4/93 |
376.80 |
4.434 |
390.70 |
124.40 |
3545.14 |
| 6/7/93 |
374.00 |
4.405 |
386.50 |
125.00 |
3532.13 |
| 6/8/93 |
374.00 |
4.388 |
386.90 |
126.50 |
3510.54 |
| 6/9/93 |
371.50 |
4.335 |
388.90 |
127.00 |
3511.93 |
| 6/10/93 |
369.60 |
4.301 |
386.90 |
127.70 |
3491.72 |
| 6/11/93 |
366.10 |
4.185 |
385.30 |
127.05 |
3505.01 |
| 6/14/93 |
365.30 |
4.212 |
379.50 |
126.35 |
3514.69 |
| 6/15/93 |
369.60 |
4.282 |
380.80 |
127.85 |
3492.00 |
| 6/16/93 |
370.30 |
4.329 |
383.60 |
128.50 |
3511.65 |
| 6/17/93 |
371.00 |
4.336 |
381.60 |
128.90 |
3521.89 |
| 6/18/93 |
371.30 |
4.284 |
379.70 |
129.50 |
3494.77 |
| 6/21/93 |
370.00 |
4.281 |
378.70 |
129.25 |
3510.82 |
| 6/22/93 |
367.20 |
4.266 |
374.60 |
126.75 |
3497.53 |
| 6/23/93 |
374.40 |
4.392 |
380.90 |
128.00 |
3466.81 |
| 6/24/93 |
375.00 |
4.389 |
382.60 |
129.40 |
3490.61 |
| 6/25/93 |
377.20 |
4.489 |
386.10 |
130.00 |
3490.89 |
| 6/28/93 |
375.20 |
4.448 |
383.50 |
130.00 |
3530.20 |
| 6/29/93 |
378.60 |
4.563 |
384.70 |
140.00 |
3518.85 |
| 6/30/93 |
378.40 |
4.558 |
386.00 |
140.00 |
3516.08 |
| 7/1/93 |
387.40 |
4.771 |
394.30 |
139.50 |
3510.54 |
| 7/2/93 |
385.90 |
4.861 |
391.30 |
140.00 |
3483.97 |
| 7/6/93 |
392.30 |
5.096 |
406.90 |
138.00 |
3449.93 |
| 7/7/93 |
397.10 |
5.100 |
409.70 |
137.50 |
3475.67 |
| 7/8/93 |
394.90 |
5.051 |
407.30 |
140.00 |
3514.42 |
| 7/9/93 |
391.60 |
5.003 |
404.00 |
136.25 |
3521.06 |
| 7/12/93 |
394.30 |
5.060 |
409.30 |
137.00 |
3524.38 |
| 7/13/93 |
393.90 |
5.040 |
405.70 |
140.00 |
3515.44 |
| 7/14/93 |
390.90 |
4.936 |
403.90 |
135.75 |
3542.55 |
| 7/15/93 |
393.40 |
5.045 |
408.50 |
140.00 |
3550.93 |
| 7/16/93 |
392.40 |
5.050 |
406.00 |
137.50 |
3528.29 |
| 7/19/93 |
392.00 |
5.042 |
406.60 |
138.00 |
3535.28 |
| 7/20/93 |
391.90 |
5.040 |
407.70 |
137.95 |
3544.78 |
| 7/21/93 |
389.20 |
4.945 |
403.00 |
140.00 |
3555.40 |
| 7/22/93 |
391.10 |
4.996 |
405.60 |
137.30 |
3525.22 |
| 7/23/93 |
389.80 |
4.961 |
406.20 |
137.20 |
3546.74 |
| 7/26/93 |
392.90 |
5.082 |
408.60 |
137.55 |
3567.70 |
| 7/27/93 |
391.20 |
5.067 |
407.20 |
138.15 |
3565.46 |
| 7/28/93 |
393.40 |
5.154 |
410.80 |
140.00 |
3553.45 |
| 7/29/93 |
397.80 |
5.204 |
413.70 |
141.85 |
3567.42 |
| 7/30/93 |
407.00 |
5.392 |
417.70 |
143.65 |
3539.47 |
| 8/2/93 |
405.90 |
5.443 |
421.90 |
143.85 |
3560.99 |
| 8/3/93 |
403.40 |
5.369 |
423.70 |
144.60 |
3561.27 |
| 8/4/93 |
399.20 |
5.252 |
418.60 |
144.20 |
3552.05 |
| 8/5/93 |
377.20 |
4.773 |
393.60 |
139.00 |
3548.97 |
| 8/6/93 |
375.90 |
4.569 |
385.50 |
137.35 |
3560.43 |
| 8/9/93 |
383.30 |
4.715 |
395.30 |
140.50 |
3576.08 |
| 8/10/93 |
380.90 |
4.751 |
393.90 |
142.00 |
3572.73 |
| 8/11/93 |
375.30 |
4.670 |
389.30 |
141.15 |
3583.35 |
| 8/12/93 |
367.40 |
4.550 |
385.50 |
141.15 |
3569.09 |
| 8/13/93 |
369.30 |
4.615 |
385.60 |
138.20 |
3569.65 |
| 8/16/93 |
373.10 |
4.743 |
388.90 |
138.50 |
3579.15 |
| 8/17/93 |
371.60 |
4.698 |
387.60 |
137.40 |
3586.98 |
| 8/18/93 |
374.30 |
4.705 |
390.40 |
137.50 |
3604.86 |
| 8/19/93 |
371.30 |
4.653 |
385.30 |
137.45 |
3612.13 |
| 8/20/93 |
373.30 |
4.794 |
386.90 |
136.65 |
3615.48 |
| 8/23/93 |
372.50 |
4.760 |
387.50 |
139.40 |
3605.98 |
| 8/24/93 |
371.90 |
4.730 |
387.30 |
132.50 |
3638.96 |
| 8/25/93 |
372.50 |
4.733 |
386.90 |
139.40 |
3652.09 |
| 8/26/93 |
368.00 |
4.673 |
380.40 |
120.70 |
3648.18 |
| 8/27/93 |
369.50 |
4.749 |
380.60 |
122.60 |
3640.63 |
| 8/30/93 |
371.50 |
4.832 |
383.00 |
125.45 |
3643.99 |
| 8/31/93 |
373.00 |
4.838 |
382.90 |
125.40 |
3651.25 |
| 9/1/93 |
370.00 |
4.739 |
380.40 |
124.25 |
3645.10 |
| 9/2/93 |
363.90 |
4.568 |
372.10 |
122.75 |
3626.10 |
| 9/3/93 |
364.50 |
4.521 |
371.10 |
122.25 |
3633.93 |
| 9/7/93 |
350.10 |
4.261 |
359.10 |
120.85 |
3607.10 |
| 9/8/93 |
351.20 |
4.218 |
356.20 |
116.60 |
3588.93 |
| 9/9/93 |
354.20 |
4.240 |
358.60 |
119.00 |
3589.49 |
| 9/10/93 |
350.20 |
4.065 |
354.70 |
118.95 |
3621.63 |
| 9/13/93 |
342.70 |
3.903 |
351.60 |
115.25 |
3634.21 |
| 9/14/93 |
344.80 |
3.972 |
351.50 |
117.60 |
3615.76 |
| 9/15/93 |
347.50 |
3.976 |
356.10 |
118.80 |
3633.65 |
| 9/16/93 |
352.60 |
4.067 |
359.30 |
122.55 |
3630.85 |
| 9/17/93 |
350.80 |
4.043 |
358.20 |
120.85 |
3616.25 |
| 9/20/93 |
353.50 |
4.093 |
360.60 |
122.40 |
3575.80 |
| 9/21/93 |
362.90 |
4.186 |
366.00 |
127.25 |
3537.24 |
| 9/22/93 |
353.90 |
4.040 |
359.90 |
124.15 |
3547.02 |
| 9/23/93 |
358.00 |
4.158 |
362.70 |
126.40 |
3539.75 |
| 9/24/93 |
357.40 |
4.116 |
363.40 |
126.25 |
3543.11 |
| 9/27/93 |
353.70 |
4.050 |
359.50 |
125.25 |
3567.70 |
| 9/28/93 |
355.30 |
4.075 |
359.90 |
124.55 |
3566.02 |
| 9/29/93 |
352.70 |
4.012 |
357.30 |
124.85 |
3566.30 |
| 9/30/93 |
355.10 |
4.061 |
359.40 |
125.70 |
3555.12 |
| 10/1/93 |
355.00 |
4.040 |
358.20 |
125.70 |
3581.11 |
| 10/4/93 |
352.70 |
4.054 |
355.00 |
124.80 |
3577.76 |
| 10/5/93 |
353.00 |
4.063 |
357.20 |
124.50 |
3587.26 |
| 10/6/93 |
356.40 |
4.265 |
363.50 |
126.35 |
3598.99 |
| 10/7/93 |
356.70 |
4.362 |
361.70 |
127.90 |
3583.63 |
| 10/8/93 |
359.90 |
4.339 |
362.40 |
128.25 |
3584.74 |
| 10/11/93 |
360.20 |
4.310 |
362.90 |
132.80 |
3593.41 |
| 10/12/93 |
367.80 |
4.421 |
370.10 |
134.55 |
3593.13 |
| 10/13/93 |
366.20 |
4.413 |
369.70 |
134.50 |
3603.19 |
| 10/14/93 |
365.30 |
4.330 |
368.50 |
134.50 |
3621.63 |
| 10/15/93 |
364.90 |
4.337 |
366.90 |
131.50 |
3629.73 |
| 10/18/93 |
368.30 |
4.407 |
370.40 |
133.25 |
3642.31 |
| 10/19/93 |
369.10 |
4.412 |
372.90 |
134.00 |
3635.32 |
| 10/20/93 |
372.70 |
4.525 |
374.30 |
134.00 |
3645.10 |
| 10/21/93 |
371.70 |
4.513 |
375.30 |
130.75 |
3636.16 |
| 10/22/93 |
370.20 |
4.439 |
374.00 |
131.50 |
3649.30 |
| 10/25/93 |
369.40 |
4.402 |
372.70 |
132.50 |
3673.61 |
| 10/26/93 |
369.20 |
4.380 |
371.20 |
130.50 |
3672.49 |
| 10/27/93 |
369.50 |
4.444 |
371.20 |
131.05 |
3664.66 |
| 10/28/93 |
369.10 |
4.374 |
371.60 |
130.30 |
3687.86 |
| 10/29/93 |
368.70 |
4.355 |
371.60 |
129.90 |
3680.59 |
| 11/1/93 |
361.20 |
4.215 |
366.30 |
127.25 |
3692.91 |
| 11/2/93 |
362.70 |
4.182 |
368.10 |
128.80 |
3697.64 |
| 11/3/93 |
367.20 |
4.299 |
370.20 |
129.40 |
3661.87 |
| 11/4/93 |
371.70 |
4.374 |
374.30 |
131.10 |
3624.98 |
| 11/5/93 |
377.10 |
4.498 |
380.00 |
129.35 |
3643.43 |
| 11/8/93 |
374.80 |
4.489 |
376.60 |
129.05 |
3647.90 |
| 11/9/93 |
376.00 |
4.518 |
379.50 |
129.65 |
3640.07 |
| 11/10/93 |
376.80 |
4.568 |
379.70 |
129.65 |
3663.55 |
| 11/11/93 |
375.80 |
4.549 |
379.70 |
129.70 |
3662.43 |
| 11/12/93 |
373.10 |
4.507 |
377.70 |
129.05 |
3684.51 |
| 11/15/93 |
375.20 |
4.550 |
379.80 |
130.75 |
3677.52 |
| 11/16/93 |
374.10 |
4.555 |
378.80 |
131.25 |
3710.77 |
| 11/17/93 |
376.80 |
4.598 |
378.50 |
129.30 |
3704.35 |
| 11/18/93 |
376.40 |
4.671 |
378.50 |
129.60 |
3685.34 |
| 11/19/93 |
378.00 |
4.700 |
380.00 |
129.20 |
3694.01 |
| 11/22/93 |
378.30 |
4.690 |
380.90 |
128.95 |
3670.25 |
| 11/23/93 |
377.30 |
4.659 |
374.10 |
125.70 |
3674.17 |
| 11/24/93 |
377.20 |
4.643 |
375.70 |
125.00 |