1994
| Date |
Gold |
Silver |
Platinum |
Palladium |
DJIA |
| 1/3/94 |
393.70 |
5.220 |
396.80 |
124.25 |
3756.60 |
| 1/4/94 |
394.10 |
5.200 |
399.20 |
127.80 |
3783.90 |
| 1/5/94 |
391.10 |
5.055 |
393.20 |
126.55 |
3798.82 |
| 1/6/94 |
389.20 |
5.109 |
389.50 |
126.10 |
3803.88 |
| 1/7/94 |
386.40 |
4.998 |
387.00 |
125.50 |
3820.77 |
| 1/10/94 |
385.00 |
5.035 |
385.90 |
123.40 |
3865.51 |
| 1/11/94 |
388.00 |
5.109 |
388.50 |
124.00 |
3850.31 |
| 1/12/94 |
386.30 |
5.075 |
386.60 |
123.65 |
3848.63 |
| 1/13/94 |
390.00 |
5.180 |
388.90 |
123.85 |
3842.43 |
| 1/14/94 |
389.50 |
5.210 |
389.80 |
124.35 |
3867.20 |
| 1/17/94 |
391.60 |
5.309 |
394.50 |
126.00 |
3870.29 |
| 1/18/94 |
393.10 |
5.326 |
396.80 |
126.15 |
3870.29 |
| 1/19/94 |
392.30 |
5.326 |
395.30 |
125.00 |
3884.37 |
| 1/20/94 |
387.50 |
5.254 |
389.00 |
124.20 |
3891.96 |
| 1/21/94 |
381.40 |
5.102 |
380.40 |
123.50 |
3914.48 |
| 1/24/94 |
381.10 |
5.106 |
381.70 |
123.90 |
3912.79 |
| 1/25/94 |
381.40 |
5.088 |
381.20 |
123.80 |
3895.34 |
| 1/26/94 |
384.50 |
5.123 |
387.90 |
124.30 |
3908.00 |
| 1/27/94 |
377.40 |
4.967 |
381.10 |
124.00 |
3926.30 |
| 1/28/94 |
376.90 |
5.008 |
381.20 |
123.75 |
3945.43 |
| 1/31/94 |
381.60 |
5.124 |
385.50 |
125.00 |
3978.36 |
| 2/1/94 |
384.10 |
5.279 |
391.60 |
127.45 |
3964.01 |
| 2/2/94 |
384.70 |
5.335 |
393.20 |
128.15 |
3975.54 |
| 2/3/94 |
387.30 |
5.465 |
396.30 |
128.75 |
3967.66 |
| 2/4/94 |
386.60 |
5.417 |
397.00 |
130.25 |
3871.42 |
| 2/7/94 |
378.90 |
5.230 |
390.90 |
129.30 |
3906.32 |
| 2/8/94 |
382.30 |
5.261 |
391.10 |
131.85 |
3906.03 |
| 2/9/94 |
384.00 |
5.327 |
393.20 |
134.20 |
3931.92 |
| 2/10/94 |
382.00 |
5.312 |
393.30 |
134.00 |
3895.34 |
| 2/11/94 |
380.00 |
5.248 |
392.50 |
133.00 |
3894.78 |
| 2/14/94 |
383.90 |
5.343 |
397.20 |
134.60 |
3904.06 |
| 2/15/94 |
383.80 |
5.255 |
403.50 |
138.80 |
3928.27 |
| 2/16/94 |
383.60 |
5.274 |
404.80 |
136.00 |
3937.27 |
| 2/17/94 |
382.80 |
5.230 |
402.30 |
135.75 |
3922.64 |
| 2/18/94 |
380.30 |
5.175 |
400.00 |
135.20 |
3887.46 |
| 2/22/94 |
378.00 |
5.213 |
396.90 |
133.70 |
3911.66 |
| 2/23/94 |
377.70 |
5.229 |
391.00 |
133.75 |
3891.68 |
| 2/24/94 |
376.50 |
5.172 |
392.30 |
134.35 |
3839.90 |
| 2/25/94 |
378.60 |
5.222 |
392.00 |
135.90 |
3838.78 |
| 2/28/94 |
381.40 |
5.356 |
397.50 |
136.10 |
3832.02 |
| 3/1/94 |
378.30 |
5.273 |
393.30 |
136.10 |
3809.23 |
| 3/2/94 |
377.80 |
5.276 |
391.70 |
134.90 |
3831.74 |
| 3/3/94 |
377.30 |
5.241 |
392.60 |
130.15 |
3824.42 |
| 3/4/94 |
377.60 |
5.239 |
395.10 |
130.50 |
3832.30 |
| 3/7/94 |
375.90 |
5.176 |
393.30 |
131.55 |
3856.22 |
| 3/8/94 |
376.70 |
5.206 |
394.30 |
132.50 |
3851.72 |
| 3/9/94 |
379.20 |
5.314 |
396.80 |
132.75 |
3853.41 |
| 3/10/94 |
387.30 |
5.396 |
402.60 |
133.80 |
3830.62 |
| 3/11/94 |
385.10 |
5.377 |
407.10 |
135.95 |
3862.70 |
| 3/14/94 |
386.40 |
5.447 |
405.70 |
134.50 |
3862.98 |
| 3/15/94 |
386.90 |
5.462 |
406.30 |
134.70 |
3849.59 |
| 3/16/94 |
384.90 |
5.377 |
403.20 |
133.00 |
3848.15 |
| 3/17/94 |
382.40 |
5.354 |
398.30 |
133.75 |
3865.14 |
| 3/18/94 |
387.10 |
5.413 |
402.30 |
134.10 |
3895.65 |
| 3/21/94 |
385.80 |
5.420 |
402.80 |
134.35 |
3864.85 |
| 3/22/94 |
389.20 |
5.593 |
406.30 |
136.40 |
3862.55 |
| 3/23/94 |
387.00 |
5.631 |
403.90 |
135.95 |
3869.46 |
| 3/24/94 |
391.60 |
5.725 |
407.90 |
136.15 |
3821.09 |
| 3/25/94 |
391.00 |
5.781 |
413.30 |
136.35 |
3774.73 |
| 3/28/94 |
388.00 |
5.679 |
410.90 |
135.40 |
3762.35 |
| 3/29/94 |
386.00 |
5.642 |
409.20 |
134.15 |
3699.02 |
| 3/30/94 |
386.10 |
5.626 |
411.60 |
132.60 |
3626.75 |
| 3/31/94 |
391.80 |
5.770 |
423.20 |
136.85 |
3635.96 |
| 4/4/94 |
386.30 |
5.578 |
415.50 |
136.10 |
3593.35 |
| 4/5/94 |
384.40 |
5.542 |
407.40 |
135.75 |
3675.41 |
| 4/6/94 |
384.90 |
5.498 |
409.00 |
133.05 |
3679.73 |
| 4/7/94 |
383.90 |
5.446 |
407.80 |
133.30 |
3693.26 |
| 4/8/94 |
384.20 |
5.482 |
404.00 |
134.05 |
3674.26 |
| 4/11/94 |
377.90 |
5.257 |
394.40 |
132.60 |
3688.83 |
| 4/12/94 |
378.50 |
5.297 |
398.30 |
132.35 |
3681.69 |
| 4/13/94 |
378.20 |
5.307 |
403.20 |
132.75 |
3661.47 |
| 4/14/94 |
378.60 |
5.307 |
397.70 |
132.50 |
3663.25 |
| 4/15/94 |
377.70 |
5.232 |
395.30 |
132.60 |
3661.47 |
| 4/18/94 |
376.80 |
5.260 |
393.60 |
131.60 |
3620.42 |
| 4/19/94 |
371.50 |
5.206 |
388.60 |
132.05 |
3619.82 |
| 4/20/94 |
372.20 |
5.250 |
389.60 |
134.45 |
3598.71 |
| 4/21/94 |
373.10 |
5.227 |
387.80 |
134.85 |
3652.54 |
| 4/22/94 |
370.60 |
5.097 |
391.10 |
132.70 |
3648.68 |
| 4/25/94 |
373.40 |
5.128 |
392.00 |
134.65 |
3705.78 |
| 4/26/94 |
373.90 |
5.173 |
397.40 |
135.95 |
3699.54 |
| 4/28/94 |
375.60 |
5.239 |
394.40 |
136.00 |
3668.31 |
| 4/29/94 |
376.60 |
5.336 |
400.00 |
138.40 |
3681.69 |
| 5/2/94 |
376.20 |
5.298 |
403.30 |
141.50 |
3701.02 |
| 5/3/94 |
375.60 |
5.237 |
399.80 |
141.25 |
3714.41 |
| 5/4/94 |
376.60 |
5.175 |
397.30 |
140.65 |
3697.75 |
| 5/5/94 |
373.60 |
5.107 |
387.90 |
138.35 |
3695.97 |
| 5/6/94 |
383.40 |
5.435 |
397.50 |
140.85 |
3669.50 |
| 5/9/94 |
381.20 |
5.409 |
399.40 |
137.75 |
3629.04 |
| 5/10/94 |
378.80 |
5.281 |
393.80 |
135.20 |
3656.41 |
| 5/11/94 |
381.80 |
5.434 |
401.10 |
136.50 |
3629.04 |
| 5/12/94 |
379.90 |
5.360 |
398.50 |
136.50 |
3652.84 |
| 5/13/94 |
380.70 |
5.400 |
401.40 |
135.50 |
3659.68 |
| 5/16/94 |
383.00 |
5.563 |
405.50 |
136.35 |
3671.50 |
| 5/17/94 |
381.40 |
5.508 |
399.40 |
136.35 |
3720.61 |
| 5/18/94 |
382.00 |
5.545 |
399.20 |
136.10 |
3732.89 |
| 5/19/94 |
381.40 |
5.514 |
400.50 |
136.25 |
3758.98 |
| 5/20/94 |
385.90 |
5.630 |
405.90 |
136.75 |
3766.35 |
| 5/23/94 |
389.60 |
5.761 |
411.40 |
138.50 |
3742.41 |
| 5/24/94 |
387.10 |
5.597 |
407.80 |
137.90 |
3745.17 |
| 5/25/94 |
386.60 |
5.533 |
404.70 |
134.05 |
3755.30 |
| 5/26/94 |
383.80 |
5.450 |
396.80 |
134.00 |
3753.46 |
| 5/27/94 |
384.70 |
5.445 |
399.70 |
135.05 |
3757.14 |
| 5/31/94 |
387.10 |
5.530 |
404.00 |
136.35 |
3758.37 |
| 6/1/94 |
383.50 |
5.333 |
400.40 |
134.80 |
3760.83 |
| 6/2/94 |
384.20 |
5.369 |
401.40 |
134.95 |
3758.99 |
| 6/3/94 |
380.70 |
5.292 |
397.30 |
135.50 |
3772.22 |
| 6/6/94 |
380.40 |
5.248 |
395.20 |
134.55 |
3768.52 |
| 6/7/94 |
381.10 |
5.288 |
396.20 |
135.30 |
3755.91 |
| 6/8/94 |
381.70 |
5.341 |
398.30 |
137.45 |
3749.45 |
| 6/9/94 |
383.10 |
5.363 |
398.30 |
136.75 |
3753.14 |
| 6/10/94 |
383.60 |
5.355 |
403.00 |
137.90 |
3773.45 |
| 6/13/94 |
383.30 |
5.373 |
403.00 |
138.60 |
3783.12 |
| 6/14/94 |
384.20 |
5.381 |
402.10 |
138.75 |
3814.83 |
| 6/15/94 |
386.80 |
5.513 |
406.00 |
139.30 |
3790.41 |
| 6/16/94 |
385.40 |
5.451 |
404.40 |
138.75 |
3811.34 |
| 6/17/94 |
391.60 |
5.587 |
411.10 |
140.25 |
3776.78 |
| 6/20/94 |
388.90 |
5.470 |
405.00 |
138.75 |
3741.90 |
| 6/21/94 |
394.30 |
5.591 |
409.60 |
139.00 |
3707.97 |
| 6/22/94 |
389.50 |
5.368 |
407.40 |
138.55 |
3724.77 |
| 6/23/94 |
389.70 |
5.382 |
404.10 |
139.45 |
3699.09 |
| 6/24/94 |
391.10 |
5.397 |
402.20 |
138.95 |
3636.94 |
| 6/27/94 |
384.70 |
5.243 |
397.00 |
139.15 |
3685.50 |
| 6/28/94 |
386.20 |
5.293 |
397.10 |
139.45 |
3669.64 |
| 6/29/94 |
384.30 |
5.246 |
398.10 |
140.10 |
3667.05 |
| 6/30/94 |
385.30 |
5.375 |
402.50 |
139.15 |
3624.96 |
| 7/1/94 |
386.70 |
5.405 |
411.70 |
146.25 |
3646.65 |
| 7/5/94 |
385.50 |
5.321 |
410.20 |
145.35 |
3652.48 |
| 7/6/94 |
383.40 |
5.232 |
404.90 |
144.10 |
3674.50 |
| 7/7/94 |
384.60 |
5.209 |
405.50 |
145.25 |
3688.42 |
| 7/8/94 |
384.10 |
5.253 |
404.30 |
145.80 |
3709.14 |
| 7/11/94 |
387.10 |
5.307 |
408.30 |
147.05 |
3702.99 |
| 7/12/94 |
385.40 |
5.242 |
407.00 |
147.65 |
3702.66 |
| 7/13/94 |
383.30 |
5.128 |
409.60 |
146.75 |
3704.28 |
| 7/14/94 |
383.80 |
5.169 |
411.40 |
148.25 |
3739.25 |
| 7/15/94 |
385.80 |
5.245 |
416.20 |
148.65 |
3753.81 |
| 7/18/94 |
385.70 |
5.244 |
419.00 |
148.50 |
3755.43 |
| 7/19/94 |
386.60 |
5.317 |
418.00 |
147.45 |
3748.31 |
| 7/20/94 |
385.20 |
5.285 |
416.00 |
147.20 |
3727.27 |
| 7/21/94 |
384.10 |
5.227 |
413.60 |
147.45 |
3732.45 |
| 7/22/94 |
384.90 |
5.257 |
416.90 |
148.35 |
3735.04 |
| 7/25/94 |
384.80 |
5.290 |
419.10 |
150.00 |
3741.84 |
| 7/26/94 |
387.00 |
5.307 |
428.50 |
153.95 |
3735.68 |
| 7/27/94 |
387.60 |
5.355 |
428.80 |
153.95 |
3720.47 |
| 7/28/94 |
384.80 |
5.337 |
424.00 |
151.45 |
3730.83 |
| 7/29/94 |
383.00 |
5.317 |
425.20 |
153.85 |
3764.50 |
| 8/1/94 |
383.20 |
5.308 |
425.60 |
156.50 |
3798.17 |
| 8/2/94 |
378.40 |
5.192 |
418.20 |
156.90 |
3796.22 |
| 8/3/94 |
377.30 |
5.170 |
409.50 |
155.75 |
3792.66 |
| 8/4/94 |
377.50 |
5.164 |
408.50 |
152.10 |
3765.79 |
| 8/5/94 |
377.30 |
5.143 |
410.30 |
152.50 |
3747.02 |
| 8/8/94 |
376.70 |
5.103 |
408.80 |
152.50 |
3753.81 |
| 8/9/94 |
377.50 |
5.126 |
412.20 |
154.20 |
3755.76 |
| 8/10/94 |
377.00 |
5.136 |
415.10 |
154.10 |
3766.76 |
| 8/11/94 |
378.70 |
5.194 |
416.70 |
155.15 |
3750.90 |
| 8/12/94 |
376.20 |
5.061 |
412.90 |
154.40 |
3768.71 |
| 8/15/94 |
377.20 |
5.063 |
411.80 |
154.00 |
3760.29 |
| 8/16/95 |
377.70 |
5.098 |
414.40 |
154.65 |
3784.57 |
| 8/17/94 |
377.10 |
5.110 |
409.60 |
154.50 |
3776.48 |
| 8/18/94 |
380.60 |
5.155 |
414.30 |
155.15 |
3755.43 |
| 8/19/94 |
381.90 |
5.210 |
415.00 |
156.50 |
3755.11 |
| 8/22/94 |
381.70 |
5.208 |
412.60 |
154.30 |
3751.22 |
| 8/23/94 |
381.60 |
5.203 |
410.70 |
154.30 |
3775.83 |
| 8/24/94 |
383.70 |
5.260 |
412.70 |
154.70 |
3846.73 |
| 8/25/94 |
383.30 |
5.246 |
413.70 |
152.85 |
3829.89 |
| 8/26/94 |
383.30 |
5.204 |
411.00 |
151.90 |
3881.05 |
| 8/29/94 |
387.50 |
5.427 |
413.70 |
152.35 |
3898.85 |
| 8/30/94 |
386.10 |
5.368 |
412.40 |
153.05 |
3917.30 |
| 8/31/94 |
386.30 |
5.443 |
414.20 |
152.00 |
3913.42 |
| 9/1/94 |
386.90 |
5.428 |
415.40 |
152.50 |
3901.44 |
| 9/2/94 |
387.10 |
5.419 |
417.80 |
153.80 |
3885.58 |
| 9/6/94 |
387.90 |
5.466 |
421.20 |
153.75 |
3898.70 |
| 9/7/94 |
390.20 |
5.500 |
420.50 |
154.50 |
3886.25 |
| 9/8/94 |
390.50 |
5.450 |
419.30 |
153.75 |
3908.46 |
| 9/9/94 |
391.70 |
5.502 |
420.50 |
152.50 |
3874.81 |
| 9/12/94 |
390.90 |
5.472 |
418.70 |
149.95 |
3860.34 |
| 9/13/94 |
390.60 |
5.462 |
416.10 |
148.25 |
3879.86 |
| 9/14/94 |
389.10 |
5.426 |
411.70 |
148.50 |
3895.33 |
| 9/15/94 |
388.20 |
5.376 |
408.00 |
149.10 |
3953.88 |
| 9/16/94 |
389.90 |
5.417 |
411.00 |
150.65 |
3933.35 |
| 9/19/94 |
390.00 |
5.411 |
411.70 |
153.25 |
3936.72 |
| 9/20/94 |
393.60 |
5.612 |
418.70 |
157.35 |
3869.09 |
| 9/21/94 |
394.20 |
5.606 |
417.50 |
155.25 |
3851.60 |
| 9/22/94 |
395.40 |
5.680 |
419.40 |
155.05 |
3837.13 |
| 9/23/94 |
396.10 |
5.680 |
420.00 |
155.60 |
3831.75 |
| 9/26/94 |
394.30 |
5.622 |
417.30 |
154.50 |
3849.24 |
| 9/27/94 |
398.00 |
5.712 |
418.40 |
155.10 |
3863.04 |
| 9/28/94 |
394.50 |
5.603 |
417.90 |
153.15 |
3878.18 |
| 9/29/94 |
395.20 |
5.637 |
419.50 |
151.40 |
3854.63 |
| 9/30/94 |
394.20 |
5.609 |
418.40 |
151.70 |
3843.19 |
| 10/3/94 |
394.80 |
5.647 |
418.80 |
152.25 |
3846.89 |
| 10/4/94 |
392.60 |
5.592 |
418.20 |
152.15 |
3801.13 |
| 10/5/94 |
392.20 |
5.607 |
422.40 |
152.25 |
3787.34 |
| 10/6/94 |
392.20 |
5.619 |
419.80 |
155.20 |
3775.56 |
| 10/7/94 |
390.90 |
5.601 |
419.50 |
153.25 |
3797.43 |
| 10/10/94 |
390.70 |
5.571 |
417.50 |
152.45 |
3821.32 |
| 10/11/94 |
387.60 |
5.486 |
415.40 |
151.35 |
3876.83 |
| 10/12/94 |
388.00 |
5.474 |
414.30 |
151.10 |
3875.15 |
| 10/13/94 |
386.10 |
5.340 |
413.50 |
151.50 |
3889.95 |
| 10/14/94 |
387.60 |
5.349 |
414.40 |
152.40 |
3910.47 |
| 10/17/94 |
389.80 |
5.397 |
419.70 |
156.45 |
3923.93 |
| 10/18/94 |
389.10 |
5.347 |
421.70 |
156.05 |
3917.54 |
| 10/19/94 |
390.10 |
5.371 |
422.60 |
155.90 |
3936.04 |
| 10/20/94 |
391.30 |
5.403 |
427.60 |
156.65 |
3911.15 |
| 10/21/94 |
390.80 |
5.290 |
424.90 |
156.15 |
3891.30 |
| 10/24/94 |
389.60 |
5.313 |
424.70 |
155.95 |
3855.30 |
| 10/25/94 |
389.40 |
5.292 |
425.40 |
157.80 |
3850.59 |
| 10/26/94 |
389.30 |
5.386 |
427.00 |
157.65 |
3848.23 |
| 10/27/94 |
388.70 |
5.424 |
426.80 |
161.90 |
3875.15 |
| 10/28/94 |
387.30 |
5.342 |
424.80 |
160.95 |
3930.66 |
| 10/31/94 |
383.50 |
5.242 |
418.00 |
159.30 |
3908.12 |
| 11/1/94 |
384.30 |
5.275 |
420.50 |
160.95 |
3863.37 |
| 11/2/94 |
384.20 |
5.316 |
420.80 |
162.15 |
3837.13 |
| 11/3/94 |
383.10 |
5.268 |
418.70 |
161.05 |
3845.88 |
| 11/4/94 |
383.50 |
5.243 |
418.80 |
161.25 |
3807.52 |
| 11/7/94 |
382.10 |
5.187 |
412.70 |
157.85 |
3808.87 |
| 11/8/94 |
383.70 |
5.208 |
411.50 |
158.55 |
3830.74 |
| 11/9/94 |
383.60 |
5.104 |
407.00 |
155.90 |
3831.75 |
| 11/10/94 |
384.70 |
5.161 |
409.00 |
156.55 |
3821.99 |
| 11/11/94 |
384.90 |
5.152 |
411.30 |
156.20 |
3801.47 |
| 11/14/94 |
384.50 |
5.163 |
414.70 |
157.60 |
3829.73 |
| 11/15/94 |
386.70 |
5.209 |
417.60 |
159.85 |
3826.36 |
| 11/16/94 |
386.10 |
5.222 |
415.70 |
156.90 |
3845.20 |
| 11/17/94 |
385.20 |
5.236 |
415.40 |
157.55 |
3828.05 |
| 11/18/94 |
383.90 |
5.139 |
413.30 |
155.45 |
3815.26 |
| 11/21/94 |
383.20 |
5.151 |
411.60 |
154.75 |
3769.51 |
| 11/22/94 |
383.40 |
5.138 |
410.20 |
154.80 |
3677.99 |
| 11/23/94 |
384.60 |
5.145 |
411.50 |
154.95 |
3674.63 |
| 11/25/94 |
384.40 |
5.142 |
411.70 |
154.95 |
3708.27 |
| 11/28/94 |
382.90 |
5.108 |
409.50 |
153.55 |
3739.56 |
| 11/29/94 |
382.00 |
5.045 |
409.00 |
154.35 |
3738.55 |
| 11/30/94 |
380.70 |
4.896 |
403.80 |
153.50 |
3739.23 |
| 12/1/94 |
378.60 |
4.907 |
400.60 |
152.75 |
3700.87 |
| 12/2/94 |
375.50 |
4.689 |
399.70 |
153.35 |
3745.62 |
| 12/5/94 |
375.50 |
4.573 |
400.00 |
152.30 |
3741.92 |
| 12/6/94 |
376.20 |
4.627 |
399.00 |
152.25 |
3745.95 |
| 12/7/94 |
376.10 |
4.616 |
400.50 |
152.50 |
3735.52 |
| 12/8/94 |
376.60 |
4.660 |
403.00 |
151.90 |
3685.73 |
| 12/9/94 |
377.00 |
4.691 |
406.30 |
152.70 |
3691.11 |
| 12/12/94 |
377.50 |
4.764 |
408.00 |
154.00 |
3718.37 |
| 12/13/94 |
377.60 |
4.728 |
409.50 |
155.60 |
3715.34 |
| 12/14/94 |
378.90 |
4.754 |
409.00 |
153.00 |
3746.29 |
| 12/15/94 |
379.80 |
4.788 |
409.00 |
153.45 |
3765.47 |
| 12/16/94 |
378.60 |
4.772 |
412.50 |
154.00 |
3807.19 |
| 12/19/94 |
379.20 |
4.759 |
414.90 |
153.80 |
3790.70 |
| 12/20/94 |
381.80 |
4.811 |
416.00 |
154.70 |
3767.15 |
| 12/21/94 |
381.60 |
4.787 |
417.80 |
155.20 |
3801.80 |
| 12/22/94 |
381.00 |
4.759 |
414.30 |
155.10 |
3814.92 |
| 12/23/94 |
380.40 |
4.757 |
413.00 |
154.75 |
3833.43 |
| 12/27/94 |
381.60 |
4.779 |
414.70 |
156.45 |
3861.69 |
| 12/28/94 |
383.70 |
4.884 |
417.80 |
156.45 |
3839.49 |
| 12/29/94 |
382.40 |
4.872 |
415.00 |
158.00 |
3833.43 |
| 12/30/94 |
382.50 |
4.867 |
414.70 |
156.45 |
3834.44 |