1995

Date	Gold	Silver	Platinum	Palladium	DJIA	S&P500
1/3/95	379.60	4.721	413.50	159.40	3838.48
1/4/95	374.00	4.595	401.20		3857.65
1/5/95	375.40	4.694	405.50	155.70	3850.92
1/6/95	371.20	4.616	401.90	153.35	3867.41
1/9/95	373.10	4.655	404.90	154.95	3861.35
1/10/95	374.30	4.651	406.00	156.55	3866.74
1/11/95	376.70	4.700	410.30	158.00	3862.03
1/12/95	380.90	4.822	416.80	158.70	3859.00
1/13/95	378.90	4.793	412.90	156.75	3908.46
1/16/95	377.90	4.799	412.30	155.80	3932.34
1/17/95	380.30	4.850	415.90	156.50	3930.66
1/18/95	382.30	4.871	418.10	157.75	3928.98
1/19/95	383.30	4.875	415.80	158.50	3882.21
1/20/95	385.10	4.893	419.30	159.50	3869.43	464.78
1/23/95	381.20	4.795	413.60	158.30	3867.41	465.82
1/24/95	381.60	4.814	415.80	158.75	3862.70	465.86
1/25/95	380.70	4.771	417.30	159.20	3871.45	467.44
1/26/95	381.60	4.778	419.10	159.50	3870.44	468.32
1/27/95	376.80	4.655	410.50	156.75	3857.99	470.39
1/30/95	376.80	4.714	415.80	158.20	3832.08	468.51
1/31/95	375.40	4.649	412.80	158.50	3843.86	470.42
2/1/95	376.70	4.655	414.70	159.60	3847.56	470.40
2/2/95	377.10	4.697	412.10	158.85	3870.77	472.79
2/3/95	376.80	4.657	411.00	158.20	3928.64	478.65
2/6/95	376.30	4.691	410.30	158.50	3937.73	481.14
2/7/95	375.30	4.648	407.90	157.25	3937.39	480.81
2/8/95	376.30	4.703	411.10	157.75	3935.37	481.19
2/9/95	376.80	4.745	412.20	158.15	3932.68	480.19
2/10/95	376.40	4.746	412.70	158.40	3939.07	481.46
2/13/95	375.90	4.715	411.70	158.35	3954.21
2/14/95	376.40	4.745	412.10	158.60
2/15/95	376.60	4.719	412.00	157.30	3986.17	484.54
2/16/95	376.60	4.718	416.00	156.90	3987.52	485.22
2/17/95	378.60	4.765	415.20	156.85	3953.54	481.97
2/21/95	378.60	4.734	413.30	157.10	3963.97	482.72
2/22/95	379.90	4.832	415.60	157.70	3973.05	485.07
2/23/95	379.50	4.802	415.20	157.55	4003.33	486.91
2/24/95	376.80	4.627	411.00	155.45	4011.74	488.26
2/27/95	376.60	4.489	409.60	154.70	3988.57	483.96
2/28/95	376.90	4.513	410.40	153.95	4011.05	487.39
3/1/95	374.80	4.375	402.70	151.75	3994.80	485.65
3/2/95	376.70	4.397	402.90	152.15	3979.93	485.13
3/3/95	376.50	4.377	402.80	153.25	3989.61	485.42
3/6/95	379.00	4.460	407.30	153.50	3997.56	485.63
3/7/95	384.10	4.652	421.00	159.05	3962.63	482.12
3/8/95	379.60	4.520	415.20	155.05	3979.23	483.14
3/9/95	381.10	4.584	418.00	156.50	3983.39	483.16
3/10/95	381.80	4.568	419.30	158.25	4035.61	489.57
3/13/95	385.00	4.696	420.30	159.50	4025.23	490.05
3/14/95	385.60	4.681	422.60	161.00	4048.75	492.89
3/15/95	386.20	4.724	423.10	162.45	4038.37	491.88
3/16/95	384.80	4.725	421.30	164.10	4069.15	495.41
3/17/95	383.40	4.702	421.00	166.65	4073.65	495.52
3/20/95	382.80	4.672	419.40	167.00	4083.68	496.14
3/21/95	382.30	4.575	414.60	165.65	4072.61	495.07
3/22/95	383.10	4.642	414.50	168.80	4082.99	495.67
3/23/95	384.00	4.669	416.60	172.10	4087.83	495.95
3/24/95	382.50	4.598	413.20	167.00	4138.67	500.97
3/27/95	382.20	4.601	414.60	168.25	4157.34	503.20
3/28/95	383.10	4.737	419.30	168.25	4151.81	503.90
3/29/95	382.90	4.756	419.20	168.25	4160.80	503.12
3/30/95	386.50	5.219	435.30	177.40	4172.56	502.22
3/31/95	392.20	5.293	441.00	174.80	4157.69	500.71
4/3/95	392.80	5.284	442.10	174.30	4168.41	501.85
4/4/95	391.80	5.282	448.70	175.00	4201.61	505.24
4/5/95	394.70	5.390	461.40	176.65	4200.57	505.57
4/6/95	393.70	5.406	452.50	174.90	4205.41	506.08
4/7/95	392.90	5.379	454.40	175.75	4192.62	506.42
4/10/95	390.00	5.243	448.30	172.25	4198.15	507.01
4/11/95	390.40	5.333	450.70	174.00	4187.08	505.53
4/12/95	390.30	5.330	448.80	172.15	4197.81	507.17
4/13/95	390.00	5.376	451.10	173.15	4208.18	509.23
4/17/95	394.10	5.719	457.30	175.40	4195.38	506.13
4/18/95	395.40	5.860	459.20	175.35	4179.13	505.37
4/19/95	394.90	5.790	457.50	173.00	4207.49	504.92
4/20/95	392.50	5.689	451.40	168.05	4230.66	505.29
4/21/95	390.50	5.678	442.30	165.70	4270.09	508.49
4/24/95	390.90	5.660	444.10	165.35	4303.98	512.89
4/25/95	390.20	5.717	442.80	163.25	4300.17	512.15
4/26/95	386.20	5.570	438.60		4299.83	512.66
4/27/95	387.80	5.737	442.80	163.25	4314.70	513.55
4/28/95	386.40	5.717	443.10	163.75	4321.27	514.71
5/1/95	388.30	5.851	443.20	162.35	4316.08	514.26
5/2/95	389.10	5.899	448.20	163.05	4328.88	514.86
5/3/95	390.00	5.960	456.50	163.50	4373.15	520.48
5/4/95	391.60	6.102	458.50	163.90	4359.66	520.54
5/5/95	391.20	6.037	450.10	160.25	4343.40	520.12
5/8/95	390.80	5.995	447.50	161.50	4383.87	523.96
5/9/95	383.60	5.445	433.30	159.45	4390.78	523.56
5/10/95	383.60	5.397	430.70	159.70	4404.62	524.36
5/11/95	383.50	5.324	428.90	158.40	4411.19	524.37
5/12/95	383.50	5.307	428.00	163.25	4430.56	525.55
5/15/95	384.90	5.406	428.80	162.25	4437.47	527.74
5/16/95	384.90	5.397	430.00	160.95	4435.05	528.19
5/17/95	383.70	5.349	425.60	157.70	4422.60	527.07
5/18/95	383.70	5.353	428.40	157.80	4340.64	519.58
5/19/95	382.60	5.343	426.30	158.30	4341.33	519.19
5/22/95	382.40	5.264	424.90	157.30	4395.63	523.65
5/23/95	383.40	5.383	428.40	157.55	4436.44	528.59
5/24/95	384.40	5.495	431.70	161.60	4438.16	528.61
5/25/95	385.70	5.446	433.20	161.20	4412.23	528.59
5/26/95	386.50	5.434	435.80	163.50	4369.00	523.65
5/30/95	385.20	5.271	433.60	162.95	4378.68	523.58
5/31/95	385.10	5.287	432.00	159.50	4465.14	533.40
6/1/95	386.00	5.343	433.10	158.50	4472.75	533.49
6/2/95	384.70	5.220	429.90	155.85	4444.39	532.51
6/5/95	385.40	5.317	431.90	157.00	4476.55	535.60
6/6/95	385.50	5.285	430.50	155.50	4485.20	535.55
6/7/95	387.10	5.344	434.70		4462.03	533.13
6/8/95	387.10	5.309	435.30	157.30	4458.57	532.35
6/9/95	388.70	5.420	439.90	158.00	4423.99	527.94
6/12/95	387.90	5.367	441.20	161.50	4446.46	530.88
6/13/95	387.10	5.343	435.50	160.00	4484.51	536.05
6/14/95	388.30	5.307	437.20	159.70	4491.08	536.47
6/15/95	391.70	5.436	443.60	163.45	4496.27	537.12
6/16/95	390.50	5.408	440.60	159.20	4510.79	539.83
6/19/95	392.00	5.494	443.40	160.20	4553.68	545.22
6/20/95	391.20	5.466	442.60	159.10	4550.56	544.98
6/21/95	390.30	5.430	442.00	158.05	4547.10	543.98
6/22/95	390.20	5.354	441.40	157.50	4589.64	551.07
6/23/95	390.70	5.352	440.80	157.70	4585.84	549.71
6/26/95	390.70	5.320	441.10	157.90	4551.25	544.13
6/27/95	389.90	5.310	442.10	159.75	4542.61	542.43
6/28/95	387.90	5.222	440.40	159.75	4556.79	544.73
6/29/95	387.90	5.310	442.20	160.55	4550.56	543.87
6/30/95	384.90	5.014	432.90	159.05	4556.10	544.75
7/3/95	NM	NM	NM	NM	4585.15	547.09
7/5/95	384.50	5.030	430.70	158.20	4615.23	547.26
7/6/95	384.50	5.056	432.10	158.00	4664.00	553.99
7/7/95	386.00	5.143	433.20	159.00	4702.73	556.37
7/10/95	386.00	5.125	433.30	159.15	4702.39	557.19
7/11/95	386.10	5.130	434.30	158.00	4680.60	554.78
7/12/95	389.70	5.240	438.20	157.00	4727.29	560.89
7/13/95	388.90	5.195	433.70	155.85	4727.48	561.00
7/14/95	389.30	5.216	439.50	156.20	4708.82	559.89
7/17/95	389.60	5.338	441.10	156.10	4736.29	562.72
7/18/95	389.90	5.309	442.90	155.35	4686.28	558.49
7/19/95	388.20	5.178	437.80	154.60	4628.87	550.98
7/20/95	386.30	5.116	429.90	153.35	4641.55	553.54
7/21/95	386.80	5.179	426.60	152.75	4641.55	553.62
7/24/95	387.60	5.160	429.00	154.85	4668.67	556.63
7/25/95	386.70	5.142	431.10	153.90	4714.45	561.10
7/26/95	387.10	5.173	431.10	155.85	4707.06	561.61
7/27/95	383.90	5.115	428.70	154.70	4732.77	565.22
7/28/95	382.90	5.065	424.50	153.70	4715.51	562.93
7/31/95	382.30	5.037	420.00	152.50	4708.47	562.06
8/1/95	382.90	5.139	420.10	152.35	4700.37	559.64
8/2/95	382.90	5.094	418.20	152.90	4690.15	558.80
8/3/95	384.30	5.150	421.60	153.00	4701.42	558.75
8/4/95	383.30	5.149	422.40	153.00	4683.46	558.94
8/7/95	383.60	5.177	421.00	152.90	4693.32	560.03
8/8/95	384.50	5.233	421.60	152.70	4693.32	560.39
8/9/95	384.30	5.236	422.50	152.70	4671.49	559.71
8/10/95	384.20	5.265	420.80	151.60	4643.66	557.45
8/11/95	383.50	5.207	415.10	147.80	4618.30	555.11
8/14/95	384.10	5.344	414.50	148.65	3459.60	559.74
8/15/95	385.30	5.340	418.20	149.60	4640.84	558.57
8/16/95	382.50	5.366	421.60	148.80	4639.08	559.97
8/17/95	383.80	5.576	427.50	151.55	4630.66	559.04
8/18/95	384.70	5.694	430.20	155.55	4617.60	559.21
8/21/95	384.60	5.789	431.50	152.10	4614.78	558.11
8/22/95	383.30	5.653	427.10	151.10	4620.42	559.52
8/23/95	383.70	5.635	425.90	150.15	4584.85	557.14
8/24/95	383.40	5.606	430.40	149.60	4580.62	557.46
8/25/95	383.30	5.582	430.70	148.40	4601.40	560.10
8/28/95	383.80	5.612	432.60	149.00	4594.00	559.05
8/29/95	382.40	5.519	429.20	147.25	4608.44	560.00
8/30/95	381.40	5.236	427.60	147.25	4604.57	560.92
8/31/95	382.90	5.311	427.40	145.65	4610.56	561.88
9/1/95	380.90	5.271	427.70	146.25	4647.54	563.84
9/5/95	380.30	5.185	424.90	145.40	4670.08	569.17
9/6/95	380.60	5.285	427.90	146.10	4683.81	570.17
9/7/95	383.10	5.382	433.80	147.15	4669.72	570.29
9/8/95	382.20	5.336	431.10	146.00	4700.72	572.68
9/11/95	383.30	5.463	433.20	146.75	4704.94	573.91
9/12/95	385.90	5.489	436.60	147.30	4747.21	576.51
9/13/95	385.00	5.379	440.20	148.40	4765.52	578.77
9/14/95	386.30	5.473	442.80	148.55	4801.80	583.61
9/15/95	385.80	5.434	440.40	147.10	4797.57	583.35
9/18/95	386.20	5.505	440.70	148.25	4780.41	582.77
9/19/95	386.10	5.462	440.80	148.65	4767.04	584.20
9/20/95	384.60	5.385	435.80	141.95	4792.69	586.77
9/21/95	385.10	5.460	423.30	135.95	4767.40	583.00
9/22/95	383.30	5.390	422.90	135.95	4764.15	581.73
9/25/95	383.50	5.403	421.40	137.00	4769.93	581.81
9/26/95	384.20	5.427	424.10	137.20	4765.60	581.41
9/27/95	383.80	5.415	420.00	137.20	4762.35	581.04
9/28/95	383.60	5.466	420.50	143.00	4787.64	585.87
9/29/95	383.80	5.435	423.70	145.20	4789.08	584.41
10/2/95	382.20	5.258	410.50	140.05	4761.26	581.72
10/3/95	382.70	5.258	415.00	139.75	4749.70	582.34
10/4/95	383.20	5.296	416.80	137.35	4740.67	581.47
10/5/95	382.80	5.263	414.50	136.25	4762.71	582.63
10/6/95	383.20	5.329	413.50	136.20	4769.21	582.49
10/9/95	385.50	5.408	417.90	139.75	4726.22	578.37
10/10/95	385.30	5.407	418.70	139.85	4720.80	577.53
10/11/95	385.20	5.402	415.00	138.70	4735.25	579.46
10/12/95	384.80	5.356	413.90	137.65	4764.88	583.10
10/13/95	384.20	5.357	413.50	138.35	4793.78	584.50
10/16/95	383.90	5.322	412.00	138.95	4784.38	583.03
10/17/95	383.90	5.319	412.70	138.75	4795.94	586.78
10/18/95	383.80	5.327	414.70	137.65	4777.52	587.44
10/19/95	381.90	5.297	411.20	136.00	4802.45	590.65
10/20/95	382.30	5.340	410.90	135.90	4794.86	587.46
10/23/95	382.60	5.331	412.90	135.35	4755.48	585.06
10/24/95	382.60	5.336	412.00	136.50	4783.66	586.56
10/25/95	383.10	5.419	413.50	137.15	4753.68	582.47
10/26/95	382.90	5.405	409.50	134.70	4703.82	576.72
10/27/95	382.60	5.291	404.50	136.35	4741.75	579.70
10/30/95	382.50	5.318	407.00	137.05	4756.57	583.25
10/31/95	382.90	5.337	410.60	139.40	4755.48	581.50
11/1/95	382.50	5.293	407.30	137.55	4766.68	584.22
11/2/95	382.90	5.317	408.40	136.40	4808.59	589.72
11/3/95	382.40	5.273	408.50	136.05	4825.57	590.57
11/6/95	382.40	5.255	405.70	133.90	4814.01	588.46
11/7/95	385.40	5.348	413.30	135.75	4797.03	586.32
11/8/95	385.10	5.338	411.70	135.75	4852.67	591.71
11/9/95	386.30	5.371	418.00	136.65	4864.23	593.26
11/10/95	389.60	5.424	421.90	136.70	4870.37	592.72
11/13/95	387.20	5.298	417.10	136.85	4872.90	592.30
11/14/95	385.70	5.306	415.00	135.90	4871.81	589.29
11/15/95	384.90	5.332	416.50	136.45	4922.75	593.96
11/16/95	385.70	5.300	413.40	135.00	4969.36	597.34
11/17/95	387.00	5.338	416.30	135.55	4989.95	600.07
11/20/95	386.60	5.330	416.00	135.85	4983.09	596.85
11/21/95	385.00	5.272	414.80	134.90	5023.55	600.24
11/22/95	381.80	5.154	412.40	134.25	5041.61	598.40
11/24/95					5048.84	599.97
11/27/95	384.70	5.202	415.30	135.00	5070.88	601.32
11/28/95	387.90	5.198	416.00	135.00	5078.21	606.45
11/29/95	387.80	5.129	414.10	132.90	5105.56	607.64
11/30/95	387.20	5.182	413.50	131.50	5074.49	605.37
12/1/95	386.10	5.163	410.80	129.25	5087.13	606.98
12/4/95	386.00	5.162	412.60	131.75	5139.52	613.68
12/5/95	387.30	5.192	415.20	134.00	5177.45	617.68
12/6/95	388.90	5.225	414.20	133.10	5199.13	620.18
12/7/95	389.00	5.199	414.10	133.50	5159.39	616.17
12/8/95	389.90	5.189	417.50	134.50	5156.86	617.48
12/11/95	388.50	5.183	418.50	137.55	5184.32	619.52
12/12/95	388.20	5.129	415.50	136.20	5174.92	618.78
12/13/95	386.40	5.075	409.60	134.45	5216.47	621.69
12/14/95	386.00	5.092	408.70	134.10	5182.15	616.92
12/15/95	386.40	5.097	406.50	131.00	5176.73	616.34
12/18/95	387.60	5.133	411.90	133.00	5075.21	606.81
12/19/95	387.40	5.102	407.60	129.95	5109.89	611.93
12/20/95	388.50	5.125	408.80	130.20	5059.32	605.94
12/21/95	387.90	5.120	409.00	132.25	5096.53	610.49
12/22/95	387.40	5.134	407.90	131.90	5097.97	611.95
12/26/95	387.90	5.141	409.20	133.00	5110.26	614.30
12/27/95	387.00	5.123	406.40	133.00	5105.92	614.53
12/28/95	387.00	5.122	398.00	128.20	5095.80	614.12
12/29/95	387.60	5.163	401.90	128.85	5117.12	615.93