1998
| Date |
Gold |
Silver |
Platinum |
Palladium |
DJIA |
S&P500 |
| 01/02/98 |
288.70 |
5.900 |
368.00 |
204.20 |
7965.04 |
975.00 |
| 01/05/98 |
282.00 |
5.873 |
364.40 |
204.30 |
7978.99 |
977.07 |
| 01/06/98 |
281.60 |
6.015 |
356.60 |
201.25 |
7906.25 |
966.58 |
| 01/07/98 |
284.00 |
5.973 |
363.50 |
206.55 |
7902.27 |
964.00 |
| 01/08/98 |
281.10 |
5.728 |
362.10 |
210.65 |
7802.62 |
956.04 |
| 01/09/98 |
278.50 |
5.593 |
364.10 |
216.65 |
7580.42 |
927.69 |
| 01/12/98 |
278.30 |
5.440 |
365.10 |
225.65 |
7647.18 |
939.21 |
| 01/13/98 |
283.30 |
5.653 |
375.20 |
237.65 |
7732.13 |
952.12 |
| 01/14/98 |
281.90 |
5.658 |
391.50 |
240.55 |
7784.69 |
957.94 |
| 01/15/98 |
285.90 |
5.783 |
391.60 |
250.00 |
7691.77 |
950.73 |
| 01/16/98 |
290.60 |
5.758 |
377.60 |
241.00 |
7753.55 |
961.51 |
| 01/20/98 |
290.80 |
5.643 |
378.50 |
231.00 |
7873.12 |
978.60 |
| 01/21/98 |
292.80 |
5.773 |
382.50 |
234.50 |
7794.40 |
970.78 |
| 01/22/98 |
290.80 |
5.689 |
387.10 |
237.25 |
7730.88 |
963.04 |
| 01/23/98 |
299.90 |
5.864 |
387.20 |
232.20 |
7700.74 |
957.58 |
| 01/26/98 |
296.80 |
5.909 |
386.60 |
234.00 |
7712.94 |
956.95 |
| 01/27/98 |
300.50 |
6.074 |
392.50 |
232.55 |
7815.08 |
969.02 |
| 01/28/98 |
305.90 |
6.024 |
393.70 |
233.00 |
7915.47 |
977.46 |
| 01/29/98 |
302.30 |
6.000 |
390.70 |
234.40 |
7973.02 |
985.49 |
| 01/30/98 |
302.90 |
6.103 |
391.10 |
236.70 |
7906.50 |
980.28 |
| 02/02/98 |
303.40 |
6.233 |
395.00 |
240.15 |
8107.78 |
1001.27 |
| 02/03/98 |
295.80 |
6.605 |
388.20 |
237.95 |
8160.35 |
1006.00 |
| 02/04/98 |
300.00 |
7.000 |
398.50 |
240.30 |
8129.71 |
1006.90 |
| 02/05/98 |
299.50 |
7.260 |
401.30 |
239.75 |
8117.25 |
1003.54 |
| 02/06/98 |
298.80 |
7.040 |
398.50 |
240.00 |
8189.49 |
1012.46 |
| 02/09/98 |
300.60 |
6.925 |
389.80 |
236.25 |
8180.52 |
1010.74 |
| 02/10/98 |
301.20 |
7.080 |
392.20 |
235.40 |
8295.61 |
1019.01 |
| 02/11/98 |
300.70 |
6.983 |
392.90 |
236.50 |
8314.55 |
1020.01 |
| 02/12/98 |
299.30 |
6.985 |
395.40 |
238.65 |
8369.60 |
1024.14 |
| 02/13/98 |
300.60 |
7.080 |
389.90 |
239.50 |
8370.10 |
1020.09 |
| 02/17/98 |
298.60 |
6.755 |
382.30 |
234.55 |
8398.50 |
1022.76 |
| 02/18/98 |
298.20 |
6.545 |
379.20 |
230.40 |
8451.06 |
1032.06 |
| 02/19/98 |
299.80 |
6.810 |
385.10 |
232.40 |
8375.58 |
1028.28 |
| 02/20/98 |
298.10 |
6.516 |
380.40 |
233.50 |
8413.94 |
1034.21 |
| 02/23/98 |
294.10 |
6.468 |
374.90 |
233.85 |
8410.20 |
1038.14 |
| 02/24/98 |
291.70 |
6.332 |
375.00 |
235.95 |
8370.10 |
1030.56 |
| 02/25/98 |
292.10 |
5.990 |
381.20 |
241.90 |
8457.78 |
1042.90 |
| 02/26/98 |
294.50 |
6.135 |
383.80 |
238.15 |
8490.67 |
1048.67 |
| 02/27/98 |
299.20 |
6.420 |
384.80 |
231.75 |
8545.72 |
1049.00 |
| 03/02/98 |
299.50 |
6.510 |
389.20 |
235.60 |
8550.45 |
1047.70 |
| 03/03/98 |
297.50 |
6.338 |
385.00 |
238.05 |
8584.83 |
1052.02 |
| 03/04/98 |
295.80 |
6.303 |
385.50 |
241.35 |
8539.24 |
1047.33 |
| 03/05/98 |
293.50 |
6.323 |
382.60 |
238.25 |
8444.33 |
1035.04 |
| 03/06/98 |
294.60 |
6.035 |
380.30 |
238.75 |
8569.39 |
1055.69 |
| 03/09/98 |
294.40 |
6.056 |
383.70 |
244.25 |
8567.14 |
1052.31 |
| 03/10/98 |
295.90 |
6.268 |
389.50 |
252.25 |
8643.12 |
1064.25 |
| 03/11/98 |
294.50 |
6.088 |
388.20 |
255.70 |
8675.75 |
1068.47 |
| 03/12/98 |
294.50 |
6.148 |
388.90 |
261.50 |
8659.56 |
1069.92 |
| 03/13/98 |
295.30 |
6.096 |
393.10 |
261.00 |
8602.52 |
1068.59 |
| 03/16/98 |
294.50 |
6.060 |
404.00 |
265.00 |
8718.85 |
1079.27 |
| 03/17/98 |
291.70 |
5.798 |
396.30 |
257.00 |
8749.99 |
1080.45 |
| 03/18/98 |
291.00 |
5.891 |
410.00 |
258.00 |
8775.40 |
1085.52 |
| 03/19/98 |
291.60 |
5.860 |
410.40 |
255.00 |
8803.05 |
1089.74 |
| 03/20/98 |
291.70 |
6.114 |
413.30 |
255.00 |
8906.43 |
1099.16 |
| 03/23/98 |
299.00 |
6.360 |
422.80 |
270.00 |
8816.25 |
1095.55 |
| 03/24/98 |
299.50 |
6.320 |
416.40 |
272.00 |
8904.44 |
1105.65 |
| 03/25/98 |
299.10 |
6.168 |
407.70 |
263.00 |
8872.80 |
1101.92 |
| 03/26/98 |
301.70 |
6.348 |
417.40 |
292.00 |
8846.89 |
1100.80 |
| 03/27/98 |
303.10 |
6.310 |
411.20 |
260.20 |
8796.08 |
1095.44 |
| 03/30/98 |
303.10 |
6.265 |
408.40 |
255.25 |
8782.12 |
1093.55 |
| 03/31/98 |
299.90 |
6.437 |
409.50 |
259.70 |
8799.81 |
1101.75 |
| 04/01/98 |
298.90 |
6.290 |
410.50 |
262.00 |
8868.32 |
1108.15 |
| 04/02/98 |
301.30 |
6.493 |
409.50 |
262.50 |
8986.64 |
1120.01 |
| 04/03/98 |
307.40 |
6.533 |
419.20 |
266.50 |
8983.41 |
1122.70 |
| 04/06/98 |
308.40 |
6.335 |
419.00 |
260.50 |
9033.23 |
1121.38 |
| 04/07/98 |
309.00 |
6.337 |
421.50 |
260.70 |
8956.50 |
1109.55 |
| 04/08/98 |
308.20 |
6.343 |
425.30 |
268.55 |
8891.48 |
1101.65 |
| 04/09/98 |
308.00 |
6.382 |
429.00 |
271.50 |
8994.86 |
1110.67 |
| 04/13/98 |
310.80 |
6.335 |
434.10 |
279.55 |
9012.30 |
1109.69 |
| 04/14/98 |
307.90 |
6.250 |
439.10 |
288.55 |
9110.20 |
1115.75 |
| 04/15/98 |
307.10 |
6.285 |
426.90 |
280.60 |
9162.27 |
1119.32 |
| 04/16/98 |
308.00 |
6.277 |
415.70 |
278.15 |
9076.57 |
1108.17 |
| 04/17/98 |
307.60 |
6.224 |
416.60 |
278.60 |
9167.50 |
1122.72 |
| 04/20/98 |
307.90 |
6.204 |
421.90 |
287.60 |
9141.84 |
1123.65 |
| 04/21/98 |
311.20 |
6.283 |
422.90 |
298.05 |
9184.94 |
1126.67 |
| 04/22/98 |
313.60 |
6.253 |
426.70 |
310.05 |
9176.72 |
1130.54 |
| 04/23/98 |
314.50 |
6.277 |
418.00 |
308.00 |
9143.33 |
1119.58 |
| 04/24/98 |
312.90 |
6.220 |
415.80 |
314.40 |
9064.62 |
1107.90 |
| 04/27/98 |
309.90 |
6.143 |
414.00 |
305.10 |
8917.64 |
1086.54 |
| 04/28/98 |
308.30 |
6.115 |
413.00 |
305.40 |
8898.96 |
1085.11 |
| 04/29/98 |
309.30 |
6.167 |
413.70 |
308.40 |
8951.52 |
1094.62 |
| 04/30/98 |
305.60 |
6.163 |
409.40 |
311.20 |
9063.37 |
1111.75 |
| 05/01/98 |
302.50 |
6.108 |
402.50 |
306.00 |
9147.07 |
1121.00 |
| 05/04/98 |
304.30 |
6.212 |
400.00 |
302.00 |
9192.66 |
1122.07 |
| 05/05/98 |
303.50 |
6.067 |
403.00 |
308.50 |
9147.57 |
1115.50 |
| 05/06/98 |
300.50 |
5.881 |
400.00 |
308.85 |
9054.65 |
1104.92 |
| 05/07/98 |
298.70 |
5.938 |
398.60 |
305.85 |
8976.68 |
1095.14 |
| 05/08/98 |
299.70 |
5.925 |
401.00 |
299.40 |
9055.15 |
1108.14 |
| 05/11/98 |
300.30 |
5.702 |
394.50 |
303.10 |
9091.52 |
1106.64 |
| 05/12/98 |
298.00 |
5.540 |
392.20 |
334.35 |
9161.77 |
1115.79 |
| 05/13/98 |
298.30 |
5.518 |
407.50 |
374.15 |
9211.84 |
1118.86 |
| 05/14/98 |
299.00 |
5.550 |
405.60 |
371.75 |
9172.23 |
1117.37 |
| 05/15/98 |
301.20 |
5.562 |
409.90 |
399.00 |
9096.00 |
1108.73 |
| 05/18/98 |
299.60 |
5.257 |
399.70 |
385.40 |
9050.91 |
1105.82 |
| 05/19/98 |
298.70 |
5.147 |
397.30 |
399.65 |
9054.65 |
1109.52 |
| 05/20/98 |
299.40 |
5.210 |
382.00 |
357.50 |
9171.48 |
1119.06 |
| 05/21/98 |
300.70 |
5.255 |
388.00 |
354.10 |
9132.37 |
1114.64 |
| 05/22/98 |
299.70 |
5.230 |
383.70 |
351.50 |
9114.44 |
1110.47 |
| 05/26/98 |
295.40 |
5.090 |
384.70 |
351.55 |
8963.73 |
1094.02 |
| 05/27/98 |
293.70 |
5.158 |
379.10 |
315.00 |
8936.57 |
1092.23 |
| 05/28/98 |
292.50 |
5.030 |
372.20 |
289.95 |
8970.20 |
1097.60 |
| 05/29/98 |
292.10 |
5.065 |
373.20 |
265.00 |
8899.95 |
1090.82 |
| 06/01/98 |
287.90 |
5.045 |
366.30 |
275.00 |
8922.37 |
1090.98 |
| 06/02/98 |
290.60 |
5.158 |
367.50 |
264.75 |
8891.24 |
1093.22 |
| 06/03/98 |
292.70 |
5.168 |
361.00 |
260.00 |
8803.80 |
1082.73 |
| 06/04/98 |
293.20 |
5.210 |
365.70 |
280.00 |
8870.56 |
1094.83 |
| 06/05/98 |
291.20 |
5.263 |
362.90 |
280.00 |
9037.71 |
1113.86 |
| 06/08/98 |
296.00 |
5.408 |
364.20 |
287.05 |
9069.60 |
1115.72 |
| 06/09/98 |
293.20 |
5.310 |
358.00 |
295.00 |
9049.92 |
1118.41 |
| 06/10/98 |
292.90 |
5.308 |
360.50 |
272.15 |
8971.70 |
1112.28 |
| 06/11/98 |
286.70 |
5.145 |
353.80 |
267.20 |
8811.77 |
1094.58 |
| 06/12/98 |
285.30 |
5.093 |
352.00 |
277.60 |
8834.94 |
1098.84 |
| 06/15/98 |
284.60 |
5.068 |
350.50 |
274.00 |
8627.93 |
1077.01 |
| 06/16/98 |
288.10 |
5.173 |
358.90 |
274.90 |
8665.29 |
1087.59 |
| 06/17/98 |
293.00 |
5.355 |
363.90 |
296.00 |
8829.46 |
1107.10 |
| 06/18/98 |
292.80 |
5.252 |
361.20 |
296.20 |
8813.01 |
1106.37 |
| 06/19/98 |
299.00 |
5.344 |
366.00 |
300.55 |
8712.87 |
1100.65 |
| 06/22/98 |
295.40 |
5.317 |
360.90 |
297.00 |
8711.13 |
1103.24 |
| 06/23/98 |
294.80 |
5.333 |
357.70 |
306.85 |
8828.46 |
1119.49 |
| 06/24/98 |
292.70 |
5.257 |
353.40 |
299.40 |
8923.87 |
1132.88 |
| 06/25/98 |
293.80 |
5.331 |
354.30 |
295.20 |
8935.58 |
1129.28 |
| 06/26/98 |
293.70 |
5.293 |
353.20 |
294.70 |
8944.54 |
1133.20 |
| 06/29/98 |
293.80 |
5.305 |
353.00 |
290.50 |
8997.36 |
1138.49 |
| 06/30/98 |
297.00 |
5.507 |
361.60 |
290.45 |
8952.02 |
1133.84 |
| 07/01/98 |
296.40 |
5.449 |
370.50 |
295.55 |
9048.67 |
1148.56 |
| 07/02/98 |
294.10 |
5.304 |
375.60 |
291.50 |
9025.26 |
1146.42 |
| 07/03/98 |
293.80 |
5.297 |
367.60 |
291.50 |
N/M |
N/M |
| 07/06/98 |
293.40 |
5.303 |
377.30 |
291.75 |
9091.77 |
1157.33 |
| 07/07/98 |
295.00 |
5.370 |
386.00 |
296.15 |
9085.04 |
1154.66 |
| 07/08/98 |
293.30 |
5.327 |
387.10 |
294.20 |
9175.47 |
1166.37 |
| 07/09/98 |
291.70 |
5.319 |
386.50 |
296.00 |
9089.78 |
1158.56 |
| 07/10/98 |
290.80 |
5.269 |
376.00 |
288.00 |
9105.74 |
1164.33 |
| 07/13/98 |
291.70 |
5.297 |
377.00 |
288.00 |
9096.21 |
1165.19 |
| 07/14/98 |
293.30 |
5.289 |
381.00 |
292.25 |
9245.54 |
1177.58 |
| 07/15/98 |
293.80 |
5.307 |
388.00 |
295.00 |
9234.47 |
1174.81 |
| 07/16/98 |
293.40 |
5.304 |
397.00 |
335.00 |
9328.19 |
1183.99 |
| 07/17/98 |
294.50 |
5.336 |
398.00 |
335.00 |
9337.97 |
1186.75 |
| 07/20/98 |
296.20 |
5.441 |
393.00 |
335.00 |
9295.75 |
1184.10 |
| 07/21/98 |
295.00 |
5.511 |
387.00 |
315.00 |
9190.19 |
1165.07 |
| 07/22/98 |
294.20 |
5.638 |
383.50 |
308.00 |
9128.91 |
1164.08 |
| 07/23/98 |
293.30 |
5.780 |
381.20 |
305.00 |
8932.98 |
1139.75 |
| 07/24/98 |
290.90 |
5.685 |
378.80 |
300.00 |
8937.36 |
1140.80 |
| 07/27/98 |
290.00 |
5.628 |
375.50 |
300.00 |
9028.24 |
1147.27 |
| 07/28/98 |
291.60 |
5.650 |
383.50 |
305.35 |
8934.78 |
1130.24 |
| 07/29/98 |
289.90 |
5.583 |
379.50 |
299.90 |
8914.96 |
1125.21 |
| 07/30/98 |
288.90 |
5.505 |
379.70 |
299.50 |
9026.95 |
1142.95 |
| 07/31/98 |
286.30 |
5.448 |
376.60 |
304.65 |
8883.29 |
1120.67 |
| 08/03/98 |
284.00 |
5.350 |
370.20 |
302.20 |
8786.74 |
1112.44 |
| 08/04/98 |
288.80 |
5.443 |
376.00 |
295.00 |
8487.31 |
1072.12 |
| 08/05/98 |
288.20 |
5.395 |
379.40 |
297.65 |
8546.78 |
1081.43 |
| 08/06/98 |
287.80 |
5.420 |
385.80 |
297.00 |
8577.68 |
1089.63 |
| 08/07/98 |
287.00 |
5.263 |
381.30 |
292.50 |
8598.02 |
1089.45 |
| 08/10/98 |
287.80 |
5.300 |
381.00 |
290.00 |
8574.85 |
1083.14 |
| 08/11/98 |
284.50 |
5.168 |
376.90 |
290.00 |
8462.85 |
1068.98 |
| 08/12/98 |
282.80 |
5.130 |
374.20 |
291.00 |
8552.96 |
1084.22 |
| 08/13/98 |
285.30 |
5.188 |
377.30 |
285.00 |
8459.50 |
1074.91 |
| 08/14/98 |
283.90 |
5.150 |
370.10 |
279.30 |
8425.00 |
1062.75 |
| 08/17/98 |
285.30 |
5.110 |
366.00 |
283.20 |
8574.85 |
1083.67 |
| 08/18/98 |
285.30 |
5.070 |
370.20 |
280.80 |
8714.65 |
1101.20 |
| 08/19/98 |
283.90 |
5.068 |
371.60 |
279.05 |
8693.28 |
1098.06 |
| 08/20/98 |
285.60 |
5.145 |
373.60 |
285.50 |
8611.41 |
1091.60 |
| 08/21/98 |
285.20 |
5.165 |
370.10 |
288.00 |
8533.65 |
1081.24 |
| 08/24/98 |
285.00 |
5.125 |
372.50 |
291.00 |
8566.61 |
1088.14 |
| 08/25/98 |
283.30 |
5.010 |
366.60 |
288.00 |
8602.65 |
1092.85 |
| 08/26/98 |
282.20 |
4.965 |
361.80 |
282.40 |
8523.35 |
1084.19 |
| 08/27/98 |
276.70 |
4.855 |
354.50 |
275.15 |
8165.99 |
1042.59 |
| 08/28/98 |
274.60 |
4.632 |
355.40 |
272.50 |
8051.68 |
1027.14 |
| 08/31/98 |
275.70 |
4.618 |
359.30 |
277.00 |
7539.07 |
957.28 |
| 09/01/98 |
279.00 |
4.730 |
364.70 |
280.50 |
7827.43 |
994.26 |
| 09/02/98 |
280.30 |
4.778 |
369.70 |
282.00 |
7782.37 |
990.47 |
| 09/03/98 |
285.20 |
4.888 |
369.90 |
286.30 |
7682.22 |
982.26 |
| 09/04/98 |
287.00 |
4.968 |
367.00 |
289.00 |
7640.25 |
973.89 |
| 09/08/98 |
286.10 |
4.854 |
361.00 |
282.20 |
8020.78 |
1023.46 |
| 09/09/98 |
284.40 |
4.893 |
359.50 |
285.45 |
7865.02 |
1006.20 |
| 09/10/98 |
290.70 |
4.995 |
365.30 |
295.50 |
7615.54 |
980.19 |
| 09/11/98 |
293.90 |
4.973 |
366.10 |
304.15 |
7795.50 |
1009.06 |
| 09/14/98 |
290.60 |
4.910 |
367.20 |
300.50 |
7945.35 |
1029.72 |
| 09/15/98 |
290.20 |
4.906 |
368.40 |
295.00 |
8024.39 |
1037.68 |
| 09/16/98 |
287.70 |
4.870 |
361.90 |
287.75 |
8089.78 |
1045.48 |
| 09/17/98 |
291.00 |
4.937 |
360.40 |
289.75 |
7873.77 |
1018.87 |
| 09/18/98 |
291.20 |
4.927 |
363.20 |
298.20 |
7895.66 |
1020.09 |
| 09/21/98 |
288.50 |
4.807 |
355.90 |
290.05 |
7933.25 |
1023.89 |
| 09/22/98 |
287.50 |
4.846 |
353.10 |
283.75 |
7897.20 |
1029.63 |
| 09/23/98 |
289.60 |
5.002 |
355.30 |
286.00 |
8154.41 |
1066.09 |
| 09/24/98 |
293.80 |
5.113 |
360.70 |
292.00 |
8001.99 |
1042.72 |
| 09/25/98 |
293.60 |
5.130 |
354.90 |
292.50 |
8028.77 |
1044.75 |
| 09/28/98 |
295.30 |
5.250 |
353.60 |
295.55 |
8108.84 |
1048.69 |
| 09/29/98 |
293.90 |
5.315 |
347.00 |
287.00 |
8080.52 |
1049.02 |
| 09/30/98 |
296.40 |
5.320 |
353.40 |
286.15 |
7842.62 |
1017.01 |
| 10/01/98 |
299.60 |
5.255 |
350.40 |
289.50 |
7632.53 |
986.39 |
| 10/02/98 |
300.50 |
5.167 |
348.00 |
288.50 |
7784.69 |
1002.60 |
| 10/05/98 |
299.90 |
5.025 |
337.40 |
285.00 |
7726.24 |
988.56 |
| 10/06/98 |
296.10 |
5.050 |
342.20 |
287.60 |
7742.98 |
984.59 |
| 10/07/98 |
300.70 |
5.097 |
352.00 |
288.30 |
7741.69 |
970.68 |
| 10/08/98 |
299.80 |
4.957 |
349.50 |
284.75 |
7731.91 |
959.44 |
| 10/09/98 |
296.30 |
4.760 |
344.50 |
285.75 |
7899.52 |
984.39 |
| 10/12/98 |
296.30 |
4.806 |
342.50 |
280.50 |
8001.47 |
997.71 |
| 10/13/98 |
296.60 |
4.810 |
344.30 |
281.00 |
7938.14 |
994.80 |
| 10/14/98 |
296.00 |
4.800 |
341.00 |
280.00 |
7968.78 |
1005.53 |
| 10/15/98 |
297.50 |
4.865 |
343.00 |
277.00 |
8299.36 |
1047.49 |
| 10/16/98 |
300.00 |
4.920 |
346.70 |
282.95 |
8416.76 |
1056.42 |
| 10/19/98 |
296.10 |
4.860 |
338.00 |
278.00 |
8466.45 |
1062.39 |
| 10/20/98 |
296.20 |
4.866 |
337.00 |
274.75 |
8505.85 |
1063.93 |
| 10/21/98 |
295.20 |
4.865 |
342.50 |
277.00 |
8519.23 |
1069.92 |
| 10/22/98 |
292.10 |
4.863 |
337.90 |
275.85 |
8533.14 |
1078.48 |
| 10/23/98 |
292.70 |
4.855 |
340.70 |
277.30 |
8452.29 |
1070.67 |
| 10/26/98 |
292.20 |
4.965 |
341.70 |
276.00 |
8432.21 |
1072.32 |
| 10/27/98 |
293.50 |
4.930 |
344.60 |
282.55 |
8366.04 |
1065.34 |
| 10/28/98 |
293.20 |
5.032 |
339.10 |
281.50 |
8371.97 |
1068.09 |
| 10/29/98 |
293.80 |
5.059 |
336.70 |
277.10 |
8495.03 |
1085.93 |
| 10/30/98 |
292.70 |
5.027 |
336.40 |
277.50 |
8592.10 |
1098.67 |
| 11/02/98 |
290.00 |
5.014 |
338.30 |
273.50 |
8706.15 |
1111.60 |
| 11/03/98 |
288.80 |
4.904 |
340.60 |
273.05 |
8706.15 |
1110.84 |
| 11/04/98 |
290.90 |
4.926 |
346.20 |
275.30 |
8783.14 |
1118.67 |
| 11/05/98 |
294.00 |
5.029 |
345.90 |
276.30 |
8915.47 |
1133.85 |
| 11/06/98 |
293.20 |
4.998 |
341.10 |
272.90 |
8975.46 |
1141.01 |
| 11/09/98 |
292.80 |
5.023 |
337.90 |
271.50 |
8897.96 |
1130.20 |
| 11/10/98 |
293.50 |
4.981 |
337.10 |
272.70 |
8863.98 |
1128.26 |
| 11/11/98 |
293.10 |
4.988 |
339.40 |
273.80 |
8823.82 |
1120.97 |
| 11/12/98 |
296.90 |
5.121 |
350.40 |
278.55 |
8829.74 |
1117.69 |
| 11/13/98 |
296.00 |
5.013 |
348.20 |
277.80 |
8919.59 |
1125.72 |
| 11/16/98 |
295.10 |
4.915 |
351.60 |
278.80 |
9011.25 |
1135.87 |
| 11/17/98 |
294.50 |
4.919 |
348.70 |
280.95 |
8986.28 |
1139.32 |
| 11/18/98 |
297.80 |
4.964 |
352.20 |
292.60 |
9041.11 |
1144.48 |
| 11/19/98 |
295.80 |
4.942 |
362.10 |
306.70 |
9056.05 |
1152.61 |
| 11/20/98 |
296.20 |
4.882 |
357.30 |
293.75 |
9159.55 |
1163.55 |
| 11/23/98 |
297.00 |
4.886 |
352.20 |
281.35 |
9374.27 |
1188.21 |
| 11/24/98 |
296.40 |
4.882 |
354.40 |
275.95 |
9301.15 |
1182.99 |
| 11/25/98 |
296.40 |
4.896 |
353.80 |
277.80 |
9314.28 |
1186.87 |
| 11/27/98 |
|
|
|
|
9333.08 |
1192.33 |
| 11/30/97 |
292.50 |
4.825 |
355.10 |
274.00 |
9116.55 |
1163.63 |
| 12/01/98 |
293.40 |
4.852 |
351.90 |
272.65 |
9133.54 |
1175.28 |
| 12/02/98 |
292.70 |
4.664 |
346.50 |
272.60 |
9064.54 |
1171.25 |
| 12/03/98 |
291.30 |
4.742 |
347.50 |
272.00 |
8879.68 |
1150.14 |
| 12/04/98 |
292.00 |
4.743 |
348.30 |
272.20 |
9016.14 |
1176.74 |
| 12/07/98 |
294.80 |
4.764 |
347.80 |
270.75 |
9070.47 |
1187.70 |
| 12/08/98 |
293.30 |
4.761 |
346.60 |
274.05 |
9027.98 |
1181.38 |
| 12/09/98 |
293.60 |
4.744 |
352.30 |
284.85 |
9009.19 |
1183.49 |
| 12/10/98 |
294.10 |
4.764 |
350.70 |
298.65 |
8841.58 |
1165.02 |
| 12/11/98 |
290.80 |
4.753 |
350.60 |
292.80 |
8821.76 |
1166.46 |
| 12/13/98 |
291.00 |
4.847 |
348.60 |
291.50 |
8695.60 |
1141.20 |
| 12/15/98 |
292.50 |
4.841 |
351.60 |
294.65 |
8823.30 |
1162.83 |
| 12/16/98 |
294.70 |
5.025 |
356.50 |
317.90 |
8790.60 |
1161.94 |
| 12/17/98 |
291.20 |
4.912 |
349.30 |
326.90 |
8875.82 |
1179.98 |
| 12/18/98 |
288.80 |
4.902 |
344.50 |
311.80 |
8903.63 |
1188.03 |
| 12/21/98 |
288.80 |
4.861 |
343.50 |
314.90 |
8988.85 |
1202.84 |
| 12/22/98 |
287.70 |
4.874 |
342.70 |
313.90 |
9044.46 |
1203.57 |
| 12/23/98 |
286.70 |
4.861 |
345.20 |
314.00 |
9202.03 |
1228.54 |
| 12/24/98 |
286.30 |
4.890 |
343.20 |
312.55 |
9217.99 |
1226.27 |
| 12/28/98 |
286.80 |
4.898 |
347.20 |
321.20 |
9226.75 |
1225.49 |
| 12/29/98 |
286.10 |
5.005 |
357.80 |
327.65 |
9320.98 |
1241.81 |
| 12/30/98 |
287.10 |
5.000 |
361.20 |
329.95 |
9274.64 |
1231.93 |
| 12/31/98 |
288.20 |
4.985 |
364.30 |
334.15 |
9181.43 |
1229.23 |