2001
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
| 01/02/01 |
268.40 |
4.545 |
609.90 |
10646.15 |
1283.27 |
2291.86 |
| 01/03/01 |
268.00 |
4.490 |
619.40 |
10945.75 |
1347.53 |
2616.69 |
| 01/04/01 |
267.30 |
4.532 |
626.90 |
10912.41 |
1333.34 |
2566.83 |
| 01/05/01 |
268.00 |
4.555 |
620.70 |
10662.01 |
1298.35 |
2407.65 |
| 01/08/01 |
268.00 |
4.545 |
634.50 |
10621.35 |
1295.86 |
2395.92 |
| 01/09/01 |
267.50 |
4.550 |
636.00 |
10572.55 |
1300.80 |
2441.30 |
| 01/10/01 |
264.70 |
4.535 |
641.10 |
10604.27 |
1313.27 |
2524.18 |
| 01/11/01 |
264.70 |
4.557 |
628.00 |
10609.55 |
1326.82 |
2640.57 |
| 01/12/01 |
263.90 |
4.622 |
635.10 |
10525.38 |
1318.32 |
2626.50 |
| 01/16/01 |
263.30 |
4.677 |
631.60 |
10652.66 |
1326.65 |
2618.55 |
| 01/17/01 |
263.20 |
4.710 |
625.50 |
10584.34 |
1329.47 |
2682.78 |
| 01/18/01 |
264.20 |
4.794 |
609.60 |
10678.28 |
1347.97 |
2768.49 |
| 01/19/01 |
264.30 |
4.749 |
617.80 |
10587.59 |
1342.55 |
2770.38 |
| 01/22/01 |
266.40 |
4.774 |
621.80 |
10578.24 |
1342.90 |
2757.91 |
| 01/23/01 |
266.10 |
4.776 |
620.80 |
10649.81 |
1360.40 |
2840.39 |
| 01/24/01 |
264.30 |
4.768 |
605.60 |
10646.97 |
1364.30 |
2859.15 |
| 01/25/01 |
264.50 |
4.785 |
615.00 |
10729.52 |
1357.51 |
2754.28 |
| 01/26/01 |
262.80 |
4.805 |
612.10 |
10659.98 |
1354.95 |
2781.30 |
| 01/29/01 |
262.80 |
4.803 |
599.40 |
10702.19 |
1364.17 |
2838.34 |
| 01/30/01 |
265.50 |
4.796 |
602.60 |
10881.20 |
1373.73 |
2838.35 |
| 01/31/01 |
265.10 |
4.785 |
603.00 |
10887.36 |
1366.01 |
2772.73 |
| 02/01/01 |
268.50 |
4.790 |
597.40 |
10983.63 |
1373.47 |
2782.79 |
| 02/02/01 |
266.60 |
4.768 |
597.00 |
10864.10 |
1349.47 |
2660.50 |
| 02/05/01 |
265.20 |
4.678 |
603.70 |
10965.85 |
1354.31 |
2643.21 |
| 02/06/01 |
263.30 |
4.653 |
607.00 |
10957.42 |
1352.26 |
2664.49 |
| 02/07/01 |
262.80 |
4.611 |
604.00 |
10946.72 |
1340.89 |
2607.82 |
| 02/08/01 |
260.10 |
4.560 |
594.30 |
10880.55 |
1332.53 |
2562.06 |
| 02/09/01 |
259.90 |
4.553 |
594.50 |
10781.45 |
1314.76 |
2470.97 |
| 02/12/01 |
260.70 |
4.553 |
591.10 |
10946.77 |
1330.31 |
2489.66 |
| 02/13/01 |
260.30 |
4.553 |
594.70 |
10903.32 |
1318.80 |
2427.72 |
| 02/14/01 |
259.40 |
4.508 |
594.40 |
10795.41 |
1315.92 |
2491.40 |
| 02/15/01 |
255.10 |
4.513 |
597.10 |
10891.02 |
1326.02 |
2552.91 |
| 02/16/01 |
258.20 |
4.488 |
602.10 |
10799.82 |
1301.53 |
2425.38 |
| 02/20/01 |
256.10 |
4.418 |
605.80 |
10730.88 |
1278.94 |
2318.35 |
| 02/21/01 |
258.20 |
4.406 |
606.00 |
10526.58 |
1255.27 |
2268.94 |
| 02/22/01 |
258.50 |
4.413 |
600.70 |
10526.81 |
1252.82 |
2244.96 |
| 02/23/01 |
260.90 |
4.431 |
601.00 |
10441.90 |
1245.86 |
2262.51 |
| 02/26/01 |
265.80 |
4.445 |
606.30 |
10642.53 |
1267.65 |
2308.50 |
| 02/27/01 |
267.40 |
4.414 |
614.90 |
10636.88 |
1257.94 |
2207.82 |
| 02/28/01 |
266.80 |
4.472 |
612.00 |
10495.28 |
1239.94 |
2151.83 |
| 03/01/01 |
265.20 |
4.395 |
600.60 |
10450.14 |
1241.23 |
2183.37 |
| 03/02/01 |
262.10 |
4.418 |
583.00 |
10466.31 |
1234.18 |
2117.63 |
| 03/05/01 |
262.50 |
4.416 |
578.90 |
10562.30 |
1241.41 |
2142.92 |
| 03/06/01 |
259.90 |
4.408 |
583.60 |
10591.20 |
1253.80 |
2204.43 |
| 03/07/01 |
261.40 |
4.428 |
593.00 |
10729.60 |
1261.89 |
2223.92 |
| 03/08/01 |
265.40 |
4.476 |
600.70 |
10858.25 |
1264.74 |
2168.73 |
| 03/09/01 |
270.80 |
4.488 |
593.30 |
10644.62 |
1233.42 |
2052.78 |
| 03/12/01 |
271.60 |
4.409 |
586.90 |
10208.25 |
1180.16 |
1923.38 |
| 03/13/01 |
266.80 |
4.419 |
584.40 |
10290.80 |
1197.66 |
2014.78 |
| 03/14/01 |
262.50 |
4.428 |
586.60 |
9973.46 |
1166.71 |
1972.09 |
| 03/15/01 |
260.00 |
4.325 |
582.40 |
10031.28 |
1173.56 |
1940.71 |
| 03/16/01 |
258.10 |
4.288 |
582.40 |
9823.41 |
1150.53 |
1890.91 |
| 03/19/01 |
259.80 |
4.295 |
579.00 |
9959.11 |
1170.81 |
1951.18 |
| 03/20/01 |
260.50 |
4.328 |
575.80 |
9720.76 |
1142.62 |
1857.44 |
| 03/21/01 |
261.90 |
4.323 |
581.00 |
9487.00 |
1122.14 |
1830.23 |
| 03/22/01 |
261.10 |
4.334 |
569.10 |
9989.48 |
1117.58 |
1897.70 |
| 03/23/01 |
261.50 |
4.342 |
566.80 |
9504.78 |
1139.83 |
1928.68 |
| 03/26/01 |
261.90 |
4.359 |
572.10 |
9687.53 |
1152.69 |
1918.49 |
| 03/27/01 |
261.00 |
4.414 |
576.20 |
9947.54 |
1182.17 |
1972.26 |
| 03/28/01 |
259.70 |
4.354 |
570.50 |
9785.35 |
1153.29 |
1854.13 |
| 03/29/01 |
258.80 |
4.318 |
558.00 |
9799.06 |
1147.95 |
1820.57 |
| 03/30/01 |
257.90 |
4.278 |
555.00 |
9878.78 |
1160.33 |
1840.26 |
| 04/02/01 |
255.60 |
4.298 |
553.00 |
9777.93 |
1145.87 |
1782.97 |
| 04/03/01 |
256.80 |
4.293 |
575.00 |
9485.71 |
1106.46 |
1673.00 |
| 04/04/01 |
258.40 |
4.323 |
584.00 |
9515.42 |
1103.25 |
1638.80 |
| 04/05/01 |
258.10 |
4.341 |
577.00 |
9918.05 |
1151.44 |
1785.00 |
| 04/06/01 |
260.00 |
4.321 |
577.50 |
9791.09 |
1128.43 |
1720.36 |
| 04/09/01 |
258.30 |
4.295 |
585.00 |
9845.15 |
1137.59 |
1745.71 |
| 04/10/01 |
257.30 |
4.311 |
579.90 |
10040.25 |
1168.38 |
1852.00 |
| 04/11/01 |
258.70 |
4.353 |
593.40 |
10013.47 |
1165.89 |
1898.95 |
| 04/12/01 |
260.10 |
4.358 |
597.30 |
10126.94 |
1183.50 |
1961.43 |
| 04/16/01 |
263.30 |
4.432 |
624.90 |
10158.56 |
1179.68 |
1909.57 |
| 04/17/01 |
261.10 |
4.360 |
626.10 |
10216.73 |
1191.81 |
1923.22 |
| 04/18/01 |
261.30 |
4.357 |
627.00 |
10615.83 |
1238.16 |
2079.44 |
| 04/19/01 |
265.30 |
4.419 |
627.50 |
10693.71 |
1253.70 |
2182.14 |
| 04/20/01 |
264.80 |
4.435 |
628.40 |
10579.85 |
1242.98 |
2163.41 |
| 04/23/01 |
263.70 |
4.435 |
622.20 |
10532.23 |
1224.36 |
2059.32 |
| 04/24/01 |
264.10 |
4.448 |
615.90 |
10454.34 |
1209.47 |
2016.61 |
| 04/25/01 |
262.40 |
4.365 |
597.00 |
10625.20 |
1228.75 |
2059.80 |
| 04/26/01 |
264.40 |
4.377 |
613.60 |
10692.35 |
1234.52 |
2034.88 |
| 04/27/01 |
263.90 |
4.357 |
613.10 |
10810.05 |
1253.05 |
2075.68 |
| 04/30/01 |
264.00 |
4.320 |
610.00 |
10734.97 |
1249.46 |
2116.24 |
| 05/01/01 |
264.40 |
4.350 |
616.00 |
10898.34 |
1266.44 |
2168.24 |
| 05/02/01 |
265.40 |
4.360 |
618.30 |
10876.68 |
1267.43 |
2220.60 |
| 05/03/01 |
266.30 |
4.330 |
636.30 |
10796.65 |
1248.58 |
2146.20 |
| 05/04/01 |
266.10 |
4.327 |
623.80 |
10951.24 |
1266.61 |
2191.53 |
| 05/07/01 |
266.10 |
4.294 |
616.00 |
10935.17 |
1263.51 |
2173.57 |
| 05/08/01 |
265.10 |
4.304 |
609.80 |
10883.51 |
1261.20 |
2198.77 |
| 05/09/01 |
270.00 |
4.386 |
616.70 |
10866.98 |
1255.54 |
2156.63 |
| 05/10/01 |
269.10 |
4.323 |
612.50 |
10910.44 |
1255.18 |
2128.86 |
| 05/11/01 |
267.90 |
4.310 |
612.80 |
10821.31 |
1245.67 |
2107.43 |
| 05/14/01 |
268.30 |
4.332 |
609.50 |
10877.33 |
1248.92 |
2081.92 |
| 05/15/01 |
268.10 |
4.295 |
613.00 |
10872.97 |
1249.44 |
2085.58 |
| 05/16/01 |
272.00 |
4.438 |
615.10 |
11215.92 |
1284.99 |
2166.44 |
| 05/17/01 |
273.60 |
4.470 |
618.20 |
11248.58 |
1288.49 |
2193.68 |
| 05/18/01 |
287.40 |
4.552 |
619.30 |
11301.74 |
1291.96 |
2198.88 |
| 05/21/01 |
285.40 |
4.526 |
623.10 |
11337.92 |
1312.83 |
2305.59 |
| 05/22/01 |
285.10 |
4.544 |
619.50 |
11257.24 |
1309.38 |
2313.85 |
| 05/23/01 |
283.60 |
4.560 |
617.10 |
11105.51 |
1289.05 |
2243.48 |
| 05/24/01 |
279.10 |
4.603 |
622.00 |
11122.42 |
1293.17 |
2282.02 |
| 05/25/01 |
277.90 |
4.563 |
625.00 |
11005.37 |
1277.89 |
2251.03 |
| 05/29/01 |
273.80 |
4.523 |
622.30 |
11039.14 |
1267.93 |
2092.85 |
| 05/30/01 |
265.70 |
4.423 |
615.10 |
10872.64 |
1248.08 |
2084.50 |
| 05/31/01 |
265.30 |
4.396 |
605.10 |
10911.94 |
1255.82 |
2110.49 |
| 06/01/01 |
266.40 |
4.409 |
590.80 |
10990.41 |
1260.67 |
2149.44 |
| 06/04/01 |
264.90 |
4.321 |
593.90 |
11061.52 |
1267.11 |
2155.93 |
| 06/05/01 |
265.70 |
4.329 |
585.10 |
11175.84 |
1283.57 |
2233.66 |
| 06/06/01 |
265.70 |
4.328 |
585.00 |
11070.24 |
1270.03 |
2217.73 |
| 06/07/01 |
266.00 |
4.323 |
590.30 |
11090.74 |
1276.96 |
2264.00 |
| 06/08/01 |
273.40 |
4.358 |
595.60 |
10977.00 |
1264.96 |
2215.10 |
| 06/11/01 |
267.90 |
4.326 |
587.20 |
10922.09 |
1254.39 |
2170.78 |
| 06/12/01 |
271.50 |
4.365 |
580.70 |
10948.38 |
1255.85 |
2169.95 |
| 06/13/01 |
272.00 |
4.405 |
580.90 |
10871.62 |
1241.60 |
2121.66 |
| 06/14/01 |
275.30 |
4.460 |
582.00 |
10690.13 |
1219.87 |
2044.07 |
| 06/15/01 |
271.20 |
4.393 |
585.20 |
10623.64 |
1214.36 |
2028.43 |
| 06/18/01 |
272.40 |
4.415 |
582.40 |
10645.38 |
1208.43 |
1988.63 |
| 06/19/01 |
273.40 |
4.393 |
581.70 |
10596.67 |
1212.58 |
1992.66 |
| 06/20/01 |
272.40 |
4.338 |
586.50 |
10647.33 |
1223.14 |
2031.24 |
| 06/21/01 |
272.60 |
4.316 |
585.00 |
10715.43 |
1237.04 |
2058.74 |
| 06/22/01 |
272.30 |
4.299 |
576.00 |
10604.59 |
1225.35 |
2034.84 |
| 06/25/01 |
273.70 |
4.294 |
572.90 |
10504.22 |
1218.60 |
2050.87 |
| 06/26/01 |
276.50 |
4.348 |
569.50 |
10472.48 |
1216.76 |
2064.62 |
| 06/27/01 |
272.10 |
4.305 |
566.10 |
10434.84 |
1211.07 |
2074.74 |
| 06/28/01 |
269.30 |
4.293 |
562.80 |
10566.21 |
1226.20 |
2125.46 |
| 06/29/01 |
270.60 |
4.292 |
560.10 |
10502.40 |
1224.55 |
2162.26 |
| 07/02/01 |
269.40 |
4.277 |
555.10 |
10593.72 |
1236.71 |
2148.72 |
| 07/03/01 |
267.60 |
4.243 |
556.90 |
10571.11 |
1234.45 |
2140.80 |
| 07/05/01 |
265.10 |
4.208 |
551.00 |
10479.86 |
1219.24 |
2080.11 |
| 07/06/01 |
265.90 |
4.235 |
561.40 |
10252.68 |
1190.59 |
2004.16 |
| 07/09/01 |
266.50 |
4.213 |
559.60 |
10299.40 |
1198.78 |
2026.71 |
| 07/10/01 |
266.20 |
4.235 |
555.30 |
10175.64 |
1181.52 |
1962.79 |
| 07/11/01 |
268.30 |
4.232 |
567.20 |
10241.02 |
1180.18 |
1972.04 |
| 07/12/01 |
266.60 |
4.241 |
562.00 |
10478.99 |
1208.14 |
2075.74 |
| 07/13/01 |
267.10 |
4.282 |
555.10 |
10539.06 |
1215.68 |
2084.79 |
| 07/16/01 |
266.90 |
4.187 |
555.40 |
10472.12 |
1202.45 |
2029.12 |
| 07/17/01 |
268.10 |
4.225 |
544.00 |
10606.39 |
1214.44 |
2067.32 |
| 07/18/01 |
270.40 |
4.265 |
525.00 |
10569.83 |
1207.71 |
2016.17 |
| 07/19/01 |
269.40 |
4.218 |
514.10 |
10610.00 |
1215.02 |
2046.59 |
| 07/20/01 |
269.90 |
4.219 |
505.30 |
10576.65 |
1210.85 |
2029.37 |
| 07/23/01 |
268.80 |
4.239 |
498.00 |
10424.42 |
1191.03 |
1988.56 |
| 07/24/01 |
269.70 |
4.240 |
508.10 |
10241.12 |
1171.65 |
1959.24 |
| 07/25/01 |
267.70 |
4.213 |
509.60 |
10405.67 |
1190.49 |
1984.32 |
| 07/26/01 |
266.20 |
4.222 |
508.80 |
10455.63 |
1202.93 |
2022.96 |
| 07/27/01 |
267.40 |
4.202 |
508.70 |
10416.67 |
1205.82 |
2029.07 |
| 07/30/01 |
267.40 |
4.188 |
478.00 |
10401.72 |
1204.52 |
2017.84 |
| 07/31/01 |
265.80 |
4.208 |
479.40 |
10522.81 |
1211.23 |
2027.13 |
| 08/01/01 |
267.40 |
4.217 |
477.30 |
10510.01 |
1215.93 |
2068.38 |
| 08/02/01 |
267.40 |
4.220 |
484.50 |
10551.18 |
1220.75 |
2087.38 |
| 08/03/01 |
267.90 |
4.213 |
483.60 |
10512.78 |
1214.35 |
2066.33 |
| 08/06/01 |
267.10 |
4.178 |
469.20 |
10401.31 |
1200.48 |
2034.26 |
| 08/07/01 |
267.20 |
4.158 |
442.40 |
10458.74 |
1204.40 |
2027.79 |
| 08/08/01 |
267.90 |
4.138 |
443.50 |
10293.50 |
1183.53 |
1966.36 |
| 08/09/01 |
273.40 |
4.205 |
438.40 |
10298.56 |
1183.43 |
1963.32 |
| 08/10/01 |
273.90 |
4.110 |
453.20 |
10416.25 |
1190.16 |
1956.47 |
| 08/13/01 |
275.70 |
4.136 |
455.80 |
10415.91 |
1191.29 |
1982.25 |
| 08/14/01 |
276.30 |
4.191 |
443.50 |
10412.17 |
1186.73 |
1964.53 |
| 08/15/01 |
275.70 |
4.144 |
433.40 |
10345.95 |
1178.02 |
1918.89 |
| 08/16/01 |
275.20 |
4.190 |
443.90 |
10392.52 |
1181.66 |
1930.32 |
| 08/17/01 |
279.30 |
4.257 |
452.80 |
10240.78 |
1161.97 |
1867.01 |
| 08/20/01 |
276.10 |
4.145 |
437.50 |
10320.07 |
1171.41 |
1881.35 |
| 08/21/01 |
275.00 |
4.183 |
444.50 |
10174.14 |
1157.26 |
1831.30 |
| 08/22/01 |
274.90 |
4.202 |
450.50 |
10276.90 |
1165.31 |
1860.01 |
| 08/23/01 |
275.30 |
4.214 |
463.50 |
10229.15 |
1162.09 |
1842.97 |
| 08/24/01 |
272.50 |
4.182 |
452.90 |
10423.17 |
1184.93 |
1916.80 |
| 08/27/01 |
272.60 |
4.194 |
460.10 |
10382.35 |
1179.21 |
1912.41 |
| 08/28/01 |
272.30 |
4.180 |
462.90 |
10222.03 |
1161.51 |
1864.98 |
| 08/29/01 |
273.70 |
4.185 |
461.60 |
10090.90 |
1148.60 |
1843.17 |
| 08/30/01 |
275.40 |
4.156 |
442.30 |
9919.58 |
1129.03 |
1791.68 |
| 08/31/01 |
274.40 |
4.162 |
445.00 |
9949.75 |
1133.58 |
1805.43 |
| 09/04/01 |
271.60 |
4.412 |
446.40 |
9997.49 |
1132.94 |
1770.78 |
| 09/05/01 |
272.00 |
4.149 |
443.00 |
10033.27 |
1131.74 |
1759.01 |
| 09/06/01 |
273.00 |
4.148 |
439.40 |
9840.84 |
1106.40 |
1705.64 |
| 09/07/01 |
273.10 |
4.144 |
446.00 |
9605.85 |
1085.75 |
1687.70 |
| 09/10/01 |
271.60 |
4.156 |
440.30 |
9605.51 |
1092.54 |
1695.38 |
| 09/11/01 |
287.00 |
4.180 |
448.00 |
|
|
|
| 09/12/01 |
279.00 |
4.220 |
453.00 |
|
|
|
| 09/13/01 |
280.25 |
4.215 |
455.00 |
|
|
|
| 09/14/01 |
285.75 |
4.270 |
474.00 |
|
|
|
| 09/17/01 |
289.90 |
4.383 |
490.10 |
8920.70 |
1038.77 |
1579.55 |
| 09/18/01 |
288.10 |
4.443 |
487.10 |
8903.40 |
1032.74 |
1555.08 |
| 09/19/01 |
291.50 |
4.718 |
494.40 |
8759.13 |
1016.10 |
1527.80 |
| 09/20/01 |
289.00 |
4.510 |
492.60 |
8376.21 |
984.54 |
1470.93 |
| 09/21/01 |
291.90 |
4.592 |
485.40 |
8235.81 |
965.80 |
1423.19 |
| 09/24/01 |
289.70 |
4.570 |
473.80 |
8603.86 |
1003.45 |
1499.40 |
| 09/25/01 |
290.50 |
4.522 |
452.10 |
8659.97 |
1012.27 |
1501.64 |
| 09/26/01 |
293.30 |
4.600 |
448.00 |
8567.39 |
1007.04 |
1464.04 |
| 09/27/01 |
292.00 |
4.593 |
447.10 |
8681.42 |
1018.62 |
1460.71 |
| 09/28/01 |
292.80 |
4.660 |
435.30 |
8847.56 |
1040.94 |
1498.80 |
| 10/01/01 |
292.00 |
4.639 |
420.50 |
8836.83 |
1038.55 |
1480.46 |
| 10/02/01 |
289.90 |
4.622 |
419.20 |
8950.59 |
1051.33 |
1492.33 |
| 10/03/01 |
290.50 |
4.607 |
426.00 |
9123.78 |
1072.28 |
1580.81 |
| 10/04/01 |
290.50 |
4.637 |
430.10 |
9060.88 |
1069.62 |
1597.31 |
| 10/05/01 |
291.40 |
4.665 |
438.00 |
9119.77 |
1071.38 |
1605.30 |
| 10/08/01 |
292.40 |
4.650 |
432.50 |
9067.94 |
1062.44 |
1605.95 |
| 10/09/01 |
288.90 |
4.530 |
425.70 |
9052.44 |
1056.75 |
1570.19 |
| 10/10/01 |
285.70 |
4.418 |
431.00 |
9240.86 |
1080.99 |
1626.26 |
| 10/11/01 |
281.80 |
4.403 |
445.60 |
9410.45 |
1097.43 |
1701.47 |
| 10/12/01 |
284.90 |
4.448 |
450.00 |
9344.16 |
1091.65 |
1703.40 |
| 10/15/01 |
282.10 |
4.371 |
460.90 |
9347.62 |
1089.98 |
1696.31 |
| 10/16/01 |
282.30 |
4.323 |
445.20 |
9384.23 |
1097.54 |
1722.07 |
| 10/17/01 |
283.40 |
4.348 |
438.90 |
9232.97 |
1077.09 |
1646.34 |
| 10/18/01 |
279.20 |
4.243 |
431.30 |
9163.22 |
1068.61 |
1652.72 |
| 10/19/01 |
280.10 |
4.258 |
437.00 |
9204.11 |
1073.48 |
1671.31 |
| 10/22/01 |
275.50 |
4.220 |
427.00 |
9377.03 |
1089.90 |
1708.08 |
| 10/23/01 |
276.10 |
4.228 |
431.30 |
9340.08 |
1084.78 |
1704.44 |
| 10/24/01 |
275.90 |
4.203 |
427.10 |
9345.62 |
1085.20 |
1731.54 |
| 10/25/01 |
277.80 |
4.208 |
430.90 |
9462.90 |
1100.09 |
1775.47 |
| 10/26/01 |
277.90 |
4.203 |
430.40 |
9545.17 |
1104.61 |
1768.96 |
| 10/29/01 |
279.10 |
4.231 |
433.20 |
9269.50 |
1078.30 |
1699.52 |
| 10/30/01 |
280.60 |
4.252 |
427.30 |
9121.98 |
1059.79 |
1667.41 |
| 10/31/01 |
279.50 |
4.214 |
416.50 |
9075.14 |
1059.78 |
1690.20 |
| 11/01/01 |
279.70 |
4.196 |
425.60 |
9263.90 |
1084.10 |
1746.30 |
| 11/02/01 |
279.80 |
4.099 |
424.70 |
9323.54 |
1087.20 |
1745.73 |
| 11/05/01 |
278.50 |
4.087 |
427.00 |
9441.03 |
1102.84 |
1793.65 |
| 11/06/01 |
279.70 |
4.108 |
421.10 |
9561.12 |
1118.86 |
1835.08 |
| 11/07/01 |
281.00 |
4.120 |
418.00 |
9554.37 |
1115.80 |
1837.53 |
| 11/08/01 |
276.80 |
4.068 |
421.80 |
9587.52 |
1118.54 |
1827.77 |
| 11/09/01 |
277.40 |
4.070 |
426.60 |
9608.00 |
1120.31 |
1828.48 |
| 11/12/01 |
278.30 |
4.108 |
446.60 |
9554.37 |
1118.33 |
1840.13 |
| 11/13/01 |
277.80 |
4.135 |
423.70 |
9750.95 |
1139.09 |
1892.11 |
| 11/14/01 |
277.80 |
4.138 |
429.40 |
9823.61 |
1141.21 |
1903.19 |
| 11/15/01 |
275.10 |
4.106 |
427.00 |
9872.39 |
1142.24 |
1900.57 |
| 11/16/01 |
274.70 |
4.093 |
431.90 |
9866.99 |
1138.65 |
1898.58 |
| 11/19/01 |
272.70 |
4.056 |
441.00 |
9976.46 |
1151.06 |
1934.42 |
| 11/20/01 |
273.00 |
4.048 |
443.30 |
9901.38 |
1142.66 |
1880.51 |
| 11/21/01 |
272.90 |
4.033 |
446.00 |
9834.68 |
1137.03 |
1875.05 |
| 11/23/01 |
|
|
|
9959.71 |
1150.34 |
1903.20 |
| 11/26/01 |
272.30 |
4.026 |
443.70 |
9982.75 |
1157.42 |
1941.23 |
| 11/27/01 |
273.20 |
4.038 |
442.40 |
9872.60 |
1149.50 |
1935.97 |
| 11/28/01 |
274.10 |
4.113 |
440.00 |
9711.86 |
1128.52 |
1887.97 |
| 11/29/01 |
273.40 |
4.058 |
448.20 |
9829.42 |
1140.20 |
1933.26 |
| 11/30/01 |
273.80 |
4.123 |
453.30 |
9851.56 |
1139.45 |
1930.58 |
| 12/03/01 |
276.80 |
4.195 |
457.00 |
9763.96 |
1129.90 |
1904.90 |
| 12/04/01 |
275.30 |
4.123 |
458.20 |
9894.14 |
1144.80 |
1963.10 |
| 12/05/01 |
273.60 |
4.171 |
457.60 |
10114.29 |
1170.35 |
2046.84 |
| 12/06/01 |
274.20 |
4.217 |
465.30 |
10099.14 |
1167.10 |
2054.27 |
| 12/07/01 |
273.90 |
4.250 |
472.00 |
10049.46 |
1158.31 |
2021.26 |
| 12/10/01 |
272.20 |
4.225 |
476.40 |
9921.45 |
1139.93 |
1992.12 |
| 12/11/01 |
272.20 |
4.257 |
462.70 |
9888.37 |
1136.76 |
2001.93 |
| 12/12/01 |
273.80 |
4.245 |
469.60 |
9894.81 |
1137.07 |
2011.38 |
| 12/13/01 |
273.90 |
4.265 |
470.80 |
9766.45 |
1119.38 |
1946.51 |
| 12/14/01 |
278.00 |
4.357 |
469.60 |
9811.15 |
1123.07 |
1953.17 |
| 12/17/01 |
277.70 |
4.360 |
469.60 |
9891.97 |
1134.36 |
1987.45 |
| 12/18/01 |
280.40 |
4.415 |
465.10 |
9998.39 |
1142.92 |
2004.76 |
| 12/19/01 |
275.50 |
4.403 |
460.60 |
10070.49 |
1149.56 |
1982.89 |
| 12/20/01 |
276.00 |
4.393 |
458.10 |
9985.18 |
1139.93 |
1918.54 |
| 12/21/01 |
278.00 |
4.465 |
472.30 |
10035.34 |
1144.89 |
1945.83 |
| 12/24/01 |
|
|
|
10035.34 |
1144.65 |
1944.48 |
| 12/26/01 |
279.40 |
4.536 |
475.00 |
10088.07 |
1149.37 |
1960.70 |
| 12/27/01 |
277.40 |
4.461 |
481.70 |
10131.31 |
1157.13 |
1976.42 |
| 12/28/01 |
276.50 |
4.489 |
486.50 |
10136.99 |
1161.02 |
1987.26 |
| 12/31/01 |
278.70 |
4.579 |
493.00 |
10021.50 |
1148.08 |
1950.40 |