2003
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
| 01/02/03 |
346.10 |
4.812 |
610.00 |
8607.52 |
909.03 |
1384.85 |
| 01/03/03 |
351.20 |
4.892 |
610.50 |
8601.69 |
908.59 |
1387.08 |
| 01/06/03 |
351.70 |
4.899 |
606.80 |
8773.57 |
929.01 |
1421.32 |
| 01/07/03 |
347.30 |
4.804 |
603.40 |
8740.59 |
922.93 |
1431.57 |
| 01/08/03 |
353.90 |
4.856 |
611.60 |
8595.31 |
909.93 |
1401.07 |
| 01/09/03 |
353.30 |
4.844 |
611.30 |
8776.18 |
927.57 |
1438.46 |
| 01/10/03 |
354.50 |
4.859 |
623.30 |
8784.89 |
927.57 |
1447.72 |
| 01/13/03 |
354.70 |
4.828 |
619.20 |
8785.98 |
926.26 |
1446.04 |
| 01/14/03 |
352.00 |
4.753 |
619.20 |
8842.62 |
931.66 |
1460.99 |
| 01/15/03 |
350.70 |
4.768 |
618.10 |
8723.18 |
918.22 |
1438.80 |
| 01/16/03 |
357.70 |
4.823 |
622.80 |
8697.87 |
914.60 |
1423.75 |
| 01/17/03 |
356.60 |
4.798 |
627.50 |
8586.40 |
901.78 |
1376.19 |
| 01/20/03 |
355.85 |
4.785 |
633.00 |
|
|
|
| 01/21/03 |
357.30 |
4.808 |
633.50 |
8442.90 |
887.62 |
1364.25 |
| 01/22/03 |
359.70 |
4.836 |
642.10 |
8318.73 |
878.36 |
1359.48 |
| 01/23/03 |
364.50 |
4.775 |
650.50 |
8369.47 |
887.34 |
1388.27 |
| 01/24/03 |
368.20 |
4.875 |
645.10 |
8131.01 |
861.40 |
1342.14 |
| 01/27/03 |
369.40 |
4.825 |
646.30 |
7989.56 |
847.48 |
1325.27 |
| 01/28/03 |
370.00 |
4.865 |
646.60 |
8088.84 |
858.54 |
1342.18 |
| 01/29/03 |
366.30 |
4.798 |
654.00 |
8110.71 |
864.36 |
1358.06 |
| 01/30/03 |
368.60 |
4.863 |
654.00 |
7945.13 |
844.61 |
1322.35 |
| 01/31/03 |
368.30 |
4.853 |
666.90 |
8053.81 |
855.70 |
1320.91 |
| 02/03/03 |
370.80 |
4.828 |
691.70 |
8109.82 |
860.32 |
1323.79 |
| 02/04/03 |
379.00 |
4.911 |
693.00 |
8013.29 |
848.20 |
1306.15 |
| 02/05/03 |
376.40 |
4.761 |
686.00 |
7985.18 |
843.59 |
1301.50 |
| 02/06/03 |
370.10 |
4.673 |
678.00 |
7929.30 |
838.15 |
1301.73 |
| 02/07/03 |
369.90 |
4.646 |
681.60 |
7864.23 |
829.69 |
1282.47 |
| 02/10/03 |
363.70 |
4.596 |
678.00 |
7920.11 |
835.97 |
1296.68 |
| 02/11/03 |
362.50 |
4.566 |
678.00 |
7843.11 |
829.20 |
1295.46 |
| 02/12/03 |
352.60 |
4.503 |
686.00 |
7758.17 |
818.68 |
1278.97 |
| 02/13/03 |
357.40 |
4.529 |
688.00 |
7749.87 |
817.37 |
1277.44 |
| 02/14/03 |
351.90 |
4.531 |
692.00 |
7908.80 |
834.89 |
1310.17 |
| 02/17/03 |
347.00 |
4.493 |
688.00 |
|
|
|
| 02/18/03 |
344.20 |
4.551 |
665.00 |
8041.15 |
851.17 |
1346.54 |
| 02/19/03 |
349.90 |
4.623 |
672.00 |
8000.60 |
845.13 |
1334.32 |
| 02/20/03 |
353.10 |
4.660 |
670.00 |
7914.96 |
837.10 |
1331.23 |
| 02/21/03 |
351.80 |
4.663 |
672.00 |
8018.11 |
848.17 |
1349.02 |
| 02/24/03 |
356.30 |
4.713 |
671.80 |
7858.24 |
832.58 |
1322.38 |
| 02/25/03 |
352.30 |
4.640 |
677.10 |
7909.50 |
838.57 |
1328.98 |
| 02/26/03 |
354.00 |
4.655 |
678.40 |
7806.98 |
827.55 |
1303.68 |
| 02/27/03 |
346.10 |
4.561 |
677.00 |
7884.99 |
837.28 |
1323.94 |
| 02/28/03 |
350.20 |
4.585 |
680.00 |
7891.08 |
841.15 |
1337.52 |
| 03/03/03 |
349.20 |
4.657 |
680.00 |
7837.86 |
834.81 |
1320.29 |
| 03/04/03 |
353.20 |
4.657 |
689.00 |
7704.87 |
821.99 |
1307.77 |
| 03/05/03 |
353.10 |
4.622 |
699.60 |
7775.60 |
829.85 |
1314.40 |
| 03/06/03 |
356.80 |
4.661 |
696.00 |
7673.99 |
822.10 |
1302.89 |
| 03/07/03 |
350.80 |
4.676 |
691.60 |
7740.03 |
828.89 |
1305.29 |
| 03/10/03 |
354.70 |
4.668 |
708.00 |
7568.18 |
807.48 |
1278.37 |
| 03/11/03 |
350.50 |
4.678 |
698.00 |
7540.11 |
801.89 |
1276.33 |
| 03/12/03 |
346.50 |
4.623 |
700.00 |
7552.07 |
804.19 |
1279.24 |
| 03/13/03 |
335.90 |
4.528 |
687.00 |
7821.75 |
831.90 |
1340.77 |
| 03/14/03 |
336.50 |
4.527 |
690.20 |
7859.71 |
833.27 |
1340.33 |
| 03/17/03 |
337.10 |
4.439 |
690.00 |
8141.92 |
862.79 |
1392.27 |
| 03/18/03 |
337.60 |
4.452 |
687.00 |
8194.23 |
866.45 |
1400.55 |
| 03/19/03 |
336.10 |
4.409 |
675.00 |
8265.45 |
874.02 |
1397.07 |
| 03/20/03 |
332.90 |
4.408 |
658.00 |
8286.60 |
875.84 |
1402.77 |
| 03/21/03 |
326.00 |
4.346 |
655.10 |
8521.97 |
895.90 |
1421.84 |
| 03/24/03 |
329.50 |
4.359 |
643.00 |
8214.68 |
864.23 |
1369.78 |
| 03/25/03 |
328.40 |
4.386 |
640.00 |
8280.23 |
874.74 |
1391.01 |
| 03/26/03 |
330.30 |
4.391 |
642.00 |
8229.88 |
869.95 |
1387.45 |
| 03/27/03 |
328.70 |
4.386 |
637.00 |
8201.45 |
868.52 |
1384.25 |
| 03/28/03 |
331.50 |
4.429 |
630.00 |
8145.77 |
863.50 |
1369.60 |
| 03/31/03 |
335.90 |
4.461 |
644.00 |
7992.13 |
848.18 |
1341.17 |
| 04/01/03 |
334.30 |
4.433 |
640.00 |
8069.86 |
858.48 |
1348.30 |
| 04/02/03 |
329.60 |
4.398 |
634.00 |
8285.06 |
880.90 |
1396.72 |
| 04/03/03 |
324.90 |
4.409 |
622.00 |
8240.38 |
876.45 |
1396.58 |
| 04/04/03 |
325.30 |
4.411 |
617.00 |
8277.15 |
878.85 |
1383.51 |
| 04/07/03 |
321.50 |
4.419 |
610.00 |
8300.41 |
879.93 |
1389.51 |
| 04/08/03 |
322.20 |
4.474 |
624.00 |
8298.92 |
878.29 |
1382.94 |
| 04/09/03 |
325.60 |
4.479 |
626.00 |
8197.94 |
865.99 |
1356.74 |
| 04/10/03 |
326.70 |
4.486 |
624.00 |
8221.33 |
871.58 |
1365.61 |
| 04/11/03 |
327.90 |
4.489 |
624.00 |
8203.41 |
868.30 |
1358.85 |
| 04/14/03 |
324.20 |
4.534 |
624.00 |
8351.10 |
885.23 |
1384.95 |
| 04/15/03 |
324.90 |
4.519 |
624.00 |
8402.36 |
890.81 |
1391.01 |
| 04/16/03 |
325.80 |
4.481 |
624.00 |
8257.61 |
879.91 |
1394.72 |
| 04/17/03 |
327.20 |
4.466 |
630.00 |
8337.65 |
893.58 |
1425.50 |
| 04/21/03 |
333.50 |
4.531 |
637.00 |
8328.90 |
892.01 |
1424.37 |
| 04/22/03 |
334.40 |
4.593 |
637.00 |
8484.99 |
911.37 |
1451.36 |
| 04/23/03 |
331.50 |
4.623 |
633.00 |
8515.66 |
919.02 |
1466.16 |
| 04/24/03 |
334.80 |
4.643 |
633.00 |
8440.04 |
911.43 |
1457.23 |
| 04/25/03 |
333.40 |
4.630 |
633.00 |
8306.35 |
898.81 |
1438.19 |
| 04/28/03 |
334.50 |
4.578 |
618.00 |
8471.61 |
914.84 |
1462.24 |
| 04/29/03 |
333.70 |
4.458 |
609.00 |
8502.99 |
917.84 |
1471.30 |
| 04/30/03 |
339.10 |
4.638 |
608.00 |
8480.09 |
916.92 |
1464.31 |
| 05/01/03 |
342.10 |
4.761 |
606.00 |
8454.25 |
916.30 |
1472.56 |
| 05/02/03 |
341.00 |
4.784 |
605.50 |
8582.68 |
930.08 |
1502.88 |
| 05/05/03 |
342.30 |
4.802 |
606.00 |
8531.57 |
926.55 |
1504.04 |
| 05/06/03 |
342.50 |
4.787 |
624.00 |
8588.36 |
934.39 |
1523.71 |
| 05/07/03 |
341.90 |
4.729 |
633.00 |
8560.63 |
929.62 |
1506.76 |
| 05/08/03 |
348.40 |
4.789 |
636.00 |
8491.22 |
920.27 |
1489.69 |
| 05/09/03 |
348.60 |
4.787 |
640.00 |
8604.60 |
933.41 |
1520.15 |
| 05/12/03 |
351.60 |
4.861 |
656.00 |
8726.73 |
945.11 |
1541.40 |
| 05/13/03 |
350.00 |
4.814 |
648.00 |
8679.25 |
942.30 |
1539.68 |
| 05/14/03 |
352.30 |
4.864 |
660.00 |
8647.82 |
939.28 |
1534.90 |
| 05/15/03 |
352.60 |
4.772 |
658.00 |
8713.14 |
946.67 |
1551.38 |
| 05/16/03 |
354.70 |
4.782 |
652.00 |
8678.97 |
944.30 |
1538.53 |
| 05/19/03 |
364.20 |
4.812 |
655.00 |
8493.39 |
920.77 |
1492.77 |
| 05/20/03 |
366.30 |
4.764 |
670.00 |
8491.36 |
919.73 |
1491.09 |
| 05/21/03 |
372.00 |
4.717 |
674.00 |
8516.43 |
923.42 |
1489.87 |
| 05/22/03 |
368.10 |
4.654 |
668.00 |
8594.02 |
931.87 |
1507.55 |
| 05/23/03 |
368.80 |
4.639 |
668.00 |
8601.38 |
933.22 |
1510.09 |
| 05/27/03 |
367.80 |
4.619 |
680.00 |
8781.35 |
951.48 |
1556.69 |
| 05/28/03 |
365.20 |
4.634 |
667.00 |
8793.12 |
953.22 |
1563.24 |
| 05/29/03 |
369.60 |
4.568 |
640.00 |
8711.18 |
949.64 |
1574.95 |
| 05/30/03 |
364.50 |
4.526 |
642.00 |
8850.26 |
963.59 |
1595.91 |
| 06/02/03 |
366.00 |
4.501 |
640.00 |
8897.81 |
967.00 |
1590.75 |
| 06/03/03 |
365.20 |
4.504 |
656.00 |
8922.95 |
971.56 |
1603.56 |
| 06/04/03 |
362.60 |
4.494 |
665.00 |
9038.98 |
986.24 |
1634.65 |
| 06/05/03 |
368.60 |
4.494 |
670.00 |
9041.30 |
990.14 |
1646.01 |
| 06/06/03 |
363.70 |
4.538 |
658.50 |
9062.79 |
987.76 |
1627.42 |
| 06/09/03 |
361.80 |
4.511 |
658.50 |
8980.00 |
975.93 |
1603.97 |
| 06/10/03 |
352.20 |
4.463 |
659.00 |
9054.89 |
984.84 |
1627.67 |
| 06/11/03 |
355.50 |
4.463 |
656.90 |
9183.22 |
997.48 |
1646.02 |
| 06/12/03 |
353.30 |
4.500 |
656.90 |
9196.55 |
998.51 |
1653.62 |
| 06/13/03 |
356.60 |
4.570 |
668.00 |
9117.12 |
988.61 |
1626.49 |
| 06/16/03 |
359.00 |
4.610 |
670.00 |
9318.96 |
1010.74 |
1666.58 |
| 06/17/03 |
363.20 |
4.605 |
664.00 |
9323.02 |
1011.66 |
1668.44 |
| 06/18/03 |
357.20 |
4.555 |
664.00 |
9293.80 |
1010.09 |
1677.14 |
| 06/19/03 |
361.30 |
4.567 |
674.00 |
9179.53 |
994.70 |
1648.64 |
| 06/20/03 |
356.30 |
4.525 |
665.00 |
9200.75 |
995.69 |
1644.72 |
| 06/23/03 |
353.00 |
4.555 |
665.00 |
9072.95 |
981.64 |
1610.75 |
| 06/24/03 |
346.30 |
4.512 |
673.00 |
9109.85 |
983.45 |
1605.61 |
| 06/25/03 |
349.30 |
4.562 |
665.00 |
9011.53 |
975.32 |
1602.66 |
| 06/26/03 |
343.90 |
4.520 |
656.00 |
9079.04 |
985.82 |
1634.01 |
| 06/27/03 |
345.20 |
4.505 |
664.00 |
8989.05 |
976.22 |
1625.26 |
| 06/30/03 |
346.00 |
4.557 |
664.00 |
8985.44 |
974.50 |
1622.80 |
| 07/01/03 |
351.40 |
4.574 |
671.00 |
9040.95 |
982.32 |
1640.13 |
| 07/02/03 |
351.30 |
4.634 |
670.00 |
9142.84 |
993.75 |
1678.73 |
| 07/03/03 |
351.00 |
4.682 |
670.00 |
9070.21 |
985.70 |
1663.46 |
| 07/07/03 |
348.10 |
4.728 |
670.00 |
9216.79 |
1004.42 |
1720.71 |
| 07/08/03 |
344.10 |
4.736 |
663.00 |
9223.09 |
1007.84 |
1746.46 |
| 07/09/03 |
343.60 |
4.816 |
665.00 |
9156.21 |
1002.21 |
1747.46 |
| 07/10/03 |
344.30 |
4.808 |
673.00 |
9036.04 |
988.70 |
1715.86 |
| 07/11/03 |
344.80 |
4.798 |
677.00 |
9119.59 |
998.14 |
1733.93 |
| 07/14/03 |
347.70 |
4.790 |
682.00 |
9177.15 |
1003.86 |
1754.82 |
| 07/15/03 |
342.10 |
4.651 |
690.00 |
9128.97 |
1000.47 |
1753.21 |
| 07/16/03 |
343.10 |
4.656 |
680.00 |
9094.59 |
994.09 |
1747.97 |
| 07/17/03 |
344.20 |
4.670 |
685.00 |
9050.82 |
981.73 |
1698.02 |
| 07/18/03 |
347.20 |
4.720 |
683.00 |
9188.15 |
993.32 |
1708.50 |
| 07/21/03 |
350.90 |
4.744 |
683.00 |
9096.69 |
978.80 |
1681.41 |
| 07/22/03 |
350.60 |
4.784 |
686.00 |
9158.45 |
988.11 |
1706.10 |
| 07/23/03 |
358.60 |
5.064 |
695.00 |
9194.24 |
988.61 |
1719.18 |
| 07/24/03 |
362.20 |
5.105 |
697.00 |
9112.51 |
981.60 |
1701.42 |
| 07/25/03 |
362.70 |
5.070 |
691.00 |
9284.57 |
998.68 |
1730.70 |
| 07/28/03 |
364.90 |
5.191 |
694.00 |
9266.51 |
996.52 |
1735.36 |
| 07/29/03 |
361.70 |
5.161 |
694.00 |
9204.46 |
989.28 |
1731.37 |
| 07/30/03 |
356.20 |
5.056 |
682.00 |
9200.05 |
987.49 |
1720.91 |
| 07/31/03 |
354.00 |
5.116 |
682.00 |
9233.80 |
990.31 |
1735.02 |
| 08/01/03 |
346.10 |
5.093 |
668.00 |
9153.97 |
980.15 |
1715.62 |
| 08/04/03 |
349.20 |
5.016 |
683.00 |
9186.04 |
982.82 |
1714.06 |
| 08/05/03 |
349.60 |
4.936 |
680.00 |
9036.32 |
965.46 |
1673.50 |
| 08/06/03 |
350.80 |
4.966 |
683.00 |
9061.74 |
967.08 |
1652.68 |
| 08/07/03 |
352.50 |
5.034 |
680.00 |
9126.45 |
974.12 |
1652.18 |
| 08/08/03 |
356.30 |
4.988 |
680.00 |
9191.09 |
977.59 |
1644.03 |
| 08/11/03 |
361.70 |
4.996 |
694.00 |
9217.35 |
980.59 |
1661.51 |
| 08/12/03 |
358.50 |
4.858 |
697.00 |
9310.06 |
990.35 |
1687.01 |
| 08/13/03 |
362.10 |
5.026 |
689.00 |
9271.76 |
984.03 |
1686.61 |
| 08/14/03 |
366.00 |
5.031 |
692.00 |
9310.56 |
990.51 |
1700.34 |
| 08/15/03 |
363.20 |
4.923 |
694.00 |
9321.69 |
990.67 |
1702.01 |
| 08/18/03 |
358.40 |
4.923 |
694.00 |
9412.45 |
999.74 |
1739.49 |
| 08/19/03 |
361.60 |
4.991 |
697.00 |
9428.90 |
1002.35 |
1761.11 |
| 08/20/03 |
365.60 |
5.018 |
700.00 |
9397.51 |
1000.30 |
1760.54 |
| 08/21/03 |
360.60 |
4.941 |
703.00 |
9423.68 |
1003.27 |
1777.55 |
| 08/22/03 |
363.10 |
4.993 |
700.00 |
9348.87 |
993.06 |
1765.32 |
| 08/25/03 |
361.30 |
4.988 |
692.00 |
9317.64 |
993.71 |
1764.31 |
| 08/26/03 |
365.80 |
4.998 |
692.00 |
9340.45 |
996.73 |
1770.65 |
| 08/27/03 |
373.50 |
5.127 |
712.00 |
9333.79 |
996.39 |
1782.13 |
| 08/28/03 |
370.50 |
5.128 |
708.00 |
9374.21 |
1002.84 |
1800.18 |
| 08/29/03 |
375.70 |
5.109 |
705.00 |
9415.82 |
1008.01 |
1810.45 |
| 09/02/03 |
373.20 |
4.988 |
712.00 |
9523.27 |
1021.99 |
1841.48 |
| 09/03/03 |
373.90 |
5.060 |
712.00 |
9568.46 |
1026.27 |
1852.90 |
| 09/04/03 |
372.90 |
5.016 |
712.00 |
9587.90 |
1027.97 |
1868.97 |
| 09/05/03 |
377.60 |
5.129 |
712.00 |
9503.34 |
1021.39 |
1858.24 |
| 09/08/03 |
375.10 |
5.089 |
706.00 |
9586.29 |
1031.64 |
1888.62 |
| 09/09/03 |
381.70 |
5.247 |
706.00 |
9507.20 |
1023.17 |
1873.43 |
| 09/10/03 |
380.00 |
5.247 |
699.00 |
9420.46 |
1010.92 |
1823.81 |
| 09/11/03 |
379.70 |
5.327 |
700.00 |
9459.76 |
1016.42 |
1846.09 |
| 09/12/03 |
375.80 |
5.199 |
695.00 |
9471.55 |
1018.63 |
1855.03 |
| 09/15/03 |
374.50 |
5.193 |
697.80 |
9448.81 |
1014.81 |
1845.70 |
| 09/16/03 |
373.50 |
5.213 |
696.70 |
9567.34 |
1029.32 |
1887.25 |
| 09/17/03 |
376.20 |
5.279 |
692.50 |
9545.65 |
1025.97 |
1883.10 |
| 09/18/03 |
376.60 |
5.255 |
698.80 |
9659.13 |
1039.58 |
1909.55 |
| 09/19/03 |
381.80 |
5.282 |
695.00 |
9644.82 |
1036.30 |
1905.70 |
| 09/22/03 |
387.20 |
5.265 |
700.00 |
9535.41 |
1022.82 |
1874.62 |
| 09/23/03 |
385.90 |
5.235 |
702.00 |
9576.04 |
1029.03 |
1901.72 |
| 09/24/03 |
387.50 |
5.302 |
702.00 |
9425.51 |
1009.38 |
1843.70 |
| 09/25/03 |
385.00 |
5.214 |
712.00 |
9343.96 |
1003.27 |
1817.24 |
| 09/26/03 |
380.80 |
5.217 |
692.00 |
9313.08 |
996.85 |
1792.07 |
| 09/29/03 |
382.40 |
5.070 |
702.00 |
9380.24 |
1006.58 |
1824.56 |
| 09/30/03 |
385.40 |
5.137 |
705.70 |
9275.06 |
995.97 |
1786.94 |
| 10/01/03 |
384.30 |
5.100 |
714.00 |
9469.20 |
1018.22 |
1832.25 |
| 10/02/03 |
383.10 |
5.095 |
712.00 |
9487.80 |
1020.24 |
1836.22 |
| 10/03/03 |
369.40 |
4.830 |
717.50 |
9572.31 |
1029.85 |
1880.57 |
| 10/06/03 |
372.70 |
4.810 |
712.60 |
9594.98 |
1034.35 |
1893.46 |
| 10/07/03 |
377.20 |
4.875 |
721.40 |
9654.61 |
1039.25 |
1907.85 |
| 10/08/03 |
375.40 |
4.865 |
728.00 |
9630.90 |
1033.78 |
1893.78 |
| 10/09/03 |
369.20 |
4.837 |
722.00 |
9680.01 |
1038.73 |
1911.90 |
| 10/10/03 |
373.60 |
4.905 |
730.00 |
9674.68 |
1038.06 |
1915.31 |
| 10/13/03 |
375.20 |
4.975 |
725.00 |
9764.38 |
1045.35 |
1933.53 |
| 10/14/03 |
375.70 |
4.927 |
730.00 |
9812.98 |
1049.48 |
1943.19 |
| 10/15/03 |
372.60 |
4.942 |
724.00 |
9803.05 |
1046.76 |
1939.10 |
| 10/16/03 |
372.70 |
4.917 |
725.00 |
9791.72 |
1050.07 |
1950.14 |
| 10/17/03 |
371.80 |
4.935 |
724.00 |
9721.79 |
1039.32 |
1912.36 |
| 10/20/03 |
374.00 |
5.000 |
735.00 |
9777.94 |
1044.68 |
1925.14 |
| 10/21/03 |
381.70 |
5.063 |
734.00 |
9747.64 |
1046.03 |
1940.90 |
| 10/22/03 |
386.50 |
5.130 |
736.00 |
9598.24 |
1030.36 |
1898.07 |
| 10/23/03 |
384.70 |
5.167 |
744.00 |
9613.13 |
1033.77 |
1885.51 |
| 10/24/03 |
388.90 |
5.160 |
736.00 |
9582.46 |
1028.91 |
1865.59 |
| 10/27/03 |
387.90 |
5.187 |
743.00 |
9608.16 |
1031.13 |
1882.91 |
| 10/28/03 |
383.20 |
5.092 |
746.00 |
9748.31 |
1046.79 |
1932.26 |
| 10/29/03 |
386.80 |
5.139 |
756.00 |
9774.53 |
1048.11 |
1936.56 |
| 10/30/03 |
384.30 |
5.129 |
756.00 |
9786.61 |
1046.94 |
1932.69 |
| 10/31/03 |
384.30 |
5.059 |
746.00 |
9801.12 |
1050.71 |
1932.21 |
| 11/03/03 |
377.00 |
4.921 |
736.00 |
9858.46 |
1059.02 |
1967.70 |
| 11/04/03 |
379.90 |
5.024 |
750.80 |
9838.83 |
1053.25 |
1957.96 |
| 11/05/03 |
382.60 |
4.979 |
760.00 |
9820.83 |
1051.81 |
1959.37 |
| 11/06/03 |
380.60 |
4.951 |
755.00 |
9856.97 |
1058.05 |
1976.37 |
| 11/07/03 |
383.30 |
5.052 |
759.00 |
9809.79 |
1053.21 |
1970.74 |
| 11/10/03 |
386.60 |
5.086 |
759.00 |
9756.53 |
1047.11 |
1941.64 |
| 11/11/03 |
388.10 |
5.063 |
760.00 |
9737.79 |
1046.57 |
1930.75 |
| 11/12/03 |
394.90 |
5.331 |
762.00 |
9848.83 |
1058.53 |
1973.11 |
| 11/13/03 |
394.10 |
5.291 |
768.00 |
9837.94 |
1058.41 |
1967.35 |
| 11/14/03 |
397.80 |
5.411 |
770.00 |
9768.68 |
1050.35 |
1930.26 |
| 11/17/03 |
391.50 |
5.223 |
755.00 |
9710.83 |
1043.63 |
1909.61 |
| 11/18/03 |
397.60 |
5.363 |
770.00 |
9624.16 |
1034.15 |
1881.75 |
| 11/19/03 |
394.90 |
5.266 |
768.00 |
9690.46 |
1042.44 |
1899.65 |
| 11/20/03 |
393.70 |
5.258 |
767.00 |
9619.42 |
1033.65 |
1881.92 |
| 11/21/03 |
396.00 |
5.291 |
760.00 |
9628.53 |
1035.28 |
1893.88 |
| 11/24/03 |
391.50 |
5.241 |
756.00 |
9747.79 |
1052.08 |
1947.14 |
| 11/25/03 |
391.10 |
5.298 |
758.00 |
9763.94 |
1053.89 |
1943.04 |
| 11/26/03 |
396.80 |
5.355 |
765.00 |
9779.57 |
1058.45 |
1953.31 |
| 11/27/03 |
395.40 |
5.340 |
761.00 |
|
|
|
| 11/28/03 |
398.38 |
5.350 |
765.00 |
9782.46 |
1058.20 |
1960.26 |
| 12/01/03 |
402.70 |
5.445 |
772.00 |
9899.05 |
1070.12 |
1989.82 |
| 12/02/03 |
403.70 |
4.496 |
778.00 |
9853.64 |
1066.62 |
1980.07 |
| 12/03/03 |
403.90 |
5.468 |
777.00 |
9873.42 |
1064.73 |
1960.25 |
| 12/04/03 |
403.30 |
5.452 |
790.00 |
9930.82 |
1069.72 |
1968.80 |
| 12/05/03 |
406.40 |
5.472 |
788.00 |
9862.68 |
1061.50 |
1937.82 |
| 12/08/03 |
406.60 |
5.540 |
800.00 |
9965.27 |
1069.30 |
1948.85 |
| 12/09/03 |
408.20 |
5.635 |
800.00 |
9923.42 |
1060.18 |
1908.32 |
| 12/10/03 |
406.20 |
5.600 |
808.00 |
9921.96 |
1059.05 |
1904.65 |
| 12/11/03 |
404.60 |
5.579 |
805.00 |
10008.16 |
1071.21 |
1942.32 |
| 12/12/03 |
409.40 |
5.622 |
816.00 |
10042.16 |
1074.14 |
1949.00 |
| 12/15/03 |
409.20 |
5.639 |
820.00 |
10022.82 |
1068.04 |
1918.26 |
| 12/16/03 |
407.70 |
5.629 |
820.00 |
10129.56 |
1075.13 |
1924.29 |
| 12/17/03 |
412.00 |
5.692 |
845.00 |
10145.26 |
1076.48 |
1921.33 |
| 12/18/03 |
410.40 |
5.712 |
820.00 |
10248.08 |
1089.18 |
1956.18 |
| 12/19/03 |
409.20 |
5.722 |
818.00 |
10278.22 |
1088.66 |
1951.02 |
| 12/22/03 |
410.60 |
5.709 |
795.00 |
10338.00 |
1092.94 |
1955.80 |
| 12/23/03 |
411.00 |
5.735 |
800.00 |
10341.26 |
1096.02 |
1974.78 |
| 12/24/03 |
412.30 |
5.780 |
820.00 |
10305.19 |
1094.04 |
1969.23 |
| 12/26/03 |
|
|
|
10324.67 |
1095.89 |
1973.14 |
| 12/29/03 |
414.80 |
5.923 |
810.00 |
10450.00 |
1109.48 |
2006.48 |
| 12/30/03 |
416.90 |
5.983 |
812.00 |
10425.04 |
1109.64 |
2009.88 |
| 12/31/03 |
415.70 |
5.953 |
810.00 |
10453.92 |
1111.92 |
2003.37 |