| Date | Gold | Silver | Platinum |
DJIA |
S&P500 | NASDAQ |
| 01/03/05 | 428.70 | 6.477 | 855.50 | 10729.43 | 1202.08 | 2152.15 |
| 01/04/05 | 428.50 | 6.427 | 847.80 | 10630.78 | 1188.05 | 2107.86 |
| 01/05/05 | 426.60 | 6.512 | 854.30 | 10597.83 | 1183.74 | 2091.24 |
| 01/06/05 | 421.00 | 6.433 | 847.60 | 10622.88 | 1187.89 | 2090.00 |
| 01/07/05 | 418.90 | 6.429 | 843.20 | 10603.96 | 1186.19 | 2088.61 |
| 01/10/05 | 419.10 | 6.431 | 848.90 | 10621.03 | 1190.25 | 2097.04 |
| 01/11/05 | 421.90 | 6.623 | 865.50 | 10556.22 | 1182.99 | 2079.62 |
| 01/12/05 | 426.10 | 6.728 | 863.50 | 10617.78 | 1187.70 | 2092.53 |
| 01/13/05 | 424.70 | 6.730 | 864.50 | 10505.83 | 1177.45 | 2070.56 |
| 01/14/05 | 422.70 | 6.580 | 859.30 | 10558.00 | 1184.52 | 2087.91 |
| 01/17/05 | 422.25 | 6.595 | 857.00 | |||
| 01/18/05 | 423.20 | 6.640 | 866.20 | 10628.79 | 1195.98 | 2106.04 |
| 01/19/05 | 423.00 | 6.610 | 870.60 | 10539.97 | 1184.63 | 2073.59 |
| 01/20/05 | 422.40 | 6.543 | 866.40 | 10471.47 | 1175.41 | 2045.88 |
| 01/21/05 | 426.70 | 6.797 | 869.30 | 10392.99 | 1167.87 | 2034.27 |
| 01/24/05 | 426.90 | 6.845 | 874.00 | 10368.61 | 1163.75 | 2008.70 |
| 01/25/05 | 422.00 | 6.670 | 866.00 | 10461.56 | 1168.41 | 2019.95 |
| 01/26/05 | 426.90 | 6.793 | 871.00 | 10498.59 | 1174.07 | 2046.09 |
| 01/27/05 | 426.30 | 6.808 | 873.00 | 10467.40 | 1174.55 | 2047.15 |
| 01/28/05 | 425.80 | 6.785 | 875.00 | 10427.20 | 1171.36 | 2035.83 |
| 01/31/05 | 421.80 | 6.737 | 876.80 | 10489.94 | 1181.27 | 2062.41 |
| 02/01/05 | 420.80 | 6.720 | 881.90 | 10551.94 | 1189.41 | 2068.70 |
| 02/02/05 | 421.10 | 6.740 | 876.30 | 10596.79 | 1193.19 | 2075.06 |
| 02/03/05 | 416.60 | 6.667 | 869.80 | 10593.10 | 1189.89 | 2057.64 |
| 02/04/05 | 414.00 | 6.625 | 869.00 | 10716.13 | 1203.03 | 2086.66 |
| 02/07/05 | 413.60 | 6.545 | 870.40 | 10715.76 | 1201.72 | 2082.03 |
| 02/08/05 | 412.60 | 6.547 | 860.20 | 10724.63 | 1202.30 | 2086.68 |
| 02/09/05 | 412.90 | 6.581 | 854.30 | 10644.11 | 1191.99 | 2052.55 |
| 02/10/05 | 417.20 | 6.956 | 869.30 | 10749.61 | 1197.01 | 2053.10 |
| 02/11/05 | 420.50 | 7.201 | 874.20 | 10796.01 | 1205.30 | 2076.66 |
| 02/14/05 | 425.80 | 7.333 | 878.10 | 10791.13 | 1206.14 | 2082.91 |
| 02/15/05 | 425.90 | 7.353 | 855.90 | 10837.32 | 1210.12 | 2089.21 |
| 02/16/05 | 425.50 | 7.248 | 859.00 | 10834.88 | 1210.34 | 2087.43 |
| 02/17/05 | 427.30 | 7.365 | 866.20 | 10754.26 | 1200.75 | 2061.34 |
| 02/18/05 | 427.10 | 7.413 | 868.50 | 10785.22 | 1201.59 | 2058.62 |
| 02/21/05 | 427.15 | 7.365 | 861.00 | |||
| 02/22/05 | 434.50 | 7.517 | 878.60 | 10611.20 | 1184.16 | 2030.32 |
| 02/23/05 | 434.90 | 7.441 | 870.40 | 10673.79 | 1190.80 | 2031.25 |
| 02/24/05 | 434.50 | 7.381 | 866.50 | 10748.79 | 1200.20 | 2051.70 |
| 02/25/05 | 434.90 | 7.291 | 862.00 | 10841.60 | 1211.37 | 2065.40 |
| 02/28/05 | 436.50 | 7.359 | 869.10 | 10766.23 | 1203.60 | 2051.72 |
| 03/01/05 | 432.90 | 7.229 | 865.60 | 10830.00 | 1210.41 | 2071.25 |
| 03/02/05 | 432.80 | 7.307 | 868.60 | 10811.97 | 1210.08 | 2067.50 |
| 03/03/05 | 429.90 | 7.229 | 870.00 | 10833.03 | 1210.47 | 2058.40 |
| 03/04/05 | 434.20 | 7.349 | 873.50 | 10940.55 | 1222.12 | 2070.61 |
| 03/07/05 | 435.00 | 7.359 | 870.00 | 10936.86 | 1225.31 | 2090.21 |
| 03/08/05 | 440.30 | 7.502 | 876.80 | 10912.62 | 1219.43 | 2073.55 |
| 03/09/05 | 442.10 | 7.604 | 878.40 | 10805.62 | 1207.01 | 2061.29 |
| 03/10/05 | 442.80 | 7.492 | 872.00 | 10851.51 | 1209.25 | 2059.72 |
| 03/11/05 | 446.20 | 7.535 | 872.20 | 10774.36 | 1200.08 | 2041.60 |
| 03/14/05 | 441.10 | 7.380 | 871.50 | 10804.51 | 1206.83 | 2051.04 |
| 03/15/05 | 440.90 | 7.377 | 877.80 | 10745.10 | 1197.75 | 2034.98 |
| 03/16/05 | 443.70 | 7.425 | 888.80 | 10633.07 | 1188.07 | 2015.75 |
| 03/17/05 | 438.70 | 7.385 | 880.50 | 10626.35 | 1190.21 | 2016.42 |
| 03/18/05 | 439.30 | 7.377 | 881.00 | 10629.67 | 1189.65 | 2007.79 |
| 03/21/05 | 431.10 | 7.097 | 872.00 | 10565.39 | 1183.78 | 2007.51 |
| 03/22/05 | 431.30 | 7.070 | 866.50 | 10470.51 | 1171.71 | 1989.34 |
| 03/23/05 | 425.20 | 6.977 | 857.00 | 10456.02 | 1172.53 | 1990.22 |
| 03/24/05 | 424.70 | 6.933 | 863.50 | 10442.87 | 1171.42 | 1991.06 |
| 03/28/05 | 425.90 | 6.910 | 862.00 | 10485.65 | 1174.28 | 1992.52 |
| 03/29/05 | 426.00 | 6.962 | 862.40 | 10405.70 | 1165.36 | 1973.88 |
| 03/30/05 | 426.90 | 7.125 | 868.00 | 10540.93 | 1181.41 | 2005.67 |
| 03/31/05 | 428.70 | 7.170 | 870.60 | 10503.76 | 1180.59 | 1999.23 |
| 04/01/05 | 425.90 | 6.990 | 868.80 | 10404.30 | 1172.92 | 1984.81 |
| 04/04/05 | 423.90 | 7.020 | 864.70 | 10421.14 | 1176.12 | 1991.07 |
| 04/05/05 | 424.50 | 7.039 | 857.30 | 10458.46 | 1181.39 | 1999.32 |
| 04/06/05 | 427.10 | 7.116 | 863.10 | 10486.02 | 1184.07 | 1999.14 |
| 04/07/05 | 426.50 | 7.071 | 866.60 | 10546.32 | 1191.14 | 2018.79 |
| 04/08/05 | 426.90 | 7.161 | 861.30 | 10461.34 | 1181.20 | 1999.35 |
| 04/11/05 | 428.60 | 7.251 | 860.80 | 10448.56 | 1181.21 | 1992.12 |
| 04/12/05 | 427.60 | 7.151 | 863.80 | 10507.97 | 1187.76 | 2005.40 |
| 04/13/05 | 429.30 | 7.221 | 867.60 | 10403.93 | 1173.79 | 1974.37 |
| 04/14/05 | 424.00 | 7.056 | 861.90 | 10278.75 | 1162.05 | 1946.71 |
| 04/15/05 | 424.90 | 7.018 | 864.60 | 10087.51 | 1142.62 | 1908.15 |
| 04/18/05 | 427.50 | 7.041 | 864.50 | 10071.25 | 1145.98 | 1912.92 |
| 04/19/05 | 432.90 | 7.246 | 873.20 | 10127.41 | 1152.78 | 1932.36 |
| 04/20/05 | 435.30 | 7.333 | 879.60 | 10012.36 | 1137.50 | 1913.76 |
| 04/21/05 | 433.00 | 7.213 | 876.40 | 10218.60 | 1159.95 | 1962.41 |
| 04/22/05 | 434.30 | 7.271 | 878.50 | 10157.71 | 1152.12 | 1932.19 |
| 04/25/05 | 434.60 | 7.256 | 878.00 | 10242.47 | 1162.10 | 1950.78 |
| 04/26/05 | 437.90 | 7.251 | 881.00 | 10151.13 | 1151.74 | 1927.44 |
| 04/27/05 | 433.00 | 7.134 | 872.20 | 10198.80 | 1156.38 | 1930.43 |
| 04/28/05 | 431.30 | 6.907 | 865.80 | 10070.37 | 1143.22 | 1904.18 |
| 04/29/05 | 435.00 | 6.903 | 869.40 | 10192.51 | 1156.85 | 1921.65 |
| 05/02/05 | 429.50 | 6.840 | 870.80 | 10251.70 | 1162.16 | 1928.65 |
| 05/03/05 | 426.70 | 6.851 | 870.70 | 10256.95 | 1161.17 | 1933.07 |
| 05/04/05 | 429.00 | 6.982 | 876.30 | 10384.64 | 1175.65 | 1962.23 |
| 05/05/05 | 429.80 | 7.050 | 875.00 | 10340.38 | 1172.63 | 1961.80 |
| 05/06/05 | 426.10 | 6.952 | 874.00 | 10345.40 | 1171.35 | 1967.35 |
| 05/09/05 | 426.20 | 7.067 | 877.00 | 10384.34 | 1178.84 | 1979.67 |
| 05/10/05 | 427.20 | 7.100 | 878.00 | 10281.11 | 1166.22 | 1962.77 |
| 05/11/05 | 427.20 | 7.080 | 882.00 | 10300.25 | 1171.11 | 1971.55 |
| 05/12/05 | 421.60 | 6.948 | 872.40 | 10189.48 | 1159.36 | 1963.88 |
| 05/13/05 | 420.20 | 6.925 | 866.20 | 10140.12 | 1154.05 | 1976.78 |
| 05/16/05 | 418.90 | 6.935 | 850.10 | 10252.29 | 1165.69 | 1994.43 |
| 05/17/05 | 419.40 | 7.025 | 861.00 | 10331.88 | 1173.80 | 2004.15 |
| 05/18/05 | 421.50 | 7.185 | 860.50 | 10464.45 | 1185.56 | 2030.65 |
| 05/19/05 | 420.50 | 7.120 | 867.90 | 10493.19 | 1191.08 | 2042.58 |
| 05/20/05 | 417.40 | 6.935 | 863.00 | 10471.91 | 1189.28 | 2046.42 |
| 05/23/05 | 416.60 | 6.950 | 867.30 | 10523.56 | 1193.86 | 2056.65 |
| 05/24/05 | 417.50 | 6.988 | 870.30 | 10503.68 | 1194.07 | 2061.62 |
| 05/25/05 | 418.80 | 7.123 | 865.70 | 10457.80 | 1190.01 | 2050.12 |
| 05/26/05 | 417.70 | 7.154 | 861.30 | 10537.60 | 1197.62 | 2071.24 |
| 05/27/05 | 419.80 | 7.302 | 865.10 | 10542.55 | 1198.78 | 2075.73 |
| 05/31/05 | 416.30 | 7.444 | 861.70 | 10467.48 | 1191.50 | 2068.22 |
| 06/01/05 | 415.30 | 7.508 | 871.40 | 10549.87 | 1202.22 | 2087.86 |
| 06/02/05 | 422.70 | 7.526 | 875.90 | 10553.49 | 1204.29 | 2097.80 |
| 06/03/05 | 423.70 | 7.490 | 875.80 | 10460.97 | 1196.02 | 2071.43 |
| 06/06/05 | 426.50 | 7.521 | 881.50 | 10467.03 | 1197.51 | 2075.76 |
| 06/07/05 | 424.80 | 7.429 | 878.00 | 10483.07 | 1197.26 | 2067.16 |
| 06/08/05 | 424.70 | 7.458 | 880.20 | 10476.86 | 1194.67 | 2060.18 |
| 06/09/05 | 424.20 | 7.258 | 872.90 | 10503.02 | 1200.93 | 2076.91 |
| 06/10/05 | 427.40 | 7.276 | 871.90 | 10512.63 | 1198.11 | 2063.00 |
| 06/13/05 | 429.30 | 7.253 | 875.20 | 10522.56 | 1200.82 | 2068.96 |
| 06/14/05 | 427.50 | 7.269 | 875.00 | 10547.57 | 1203.91 | 2069.04 |
| 06/15/05 | 429.10 | 7.320 | 882.70 | 10566.37 | 1206.58 | 2074.92 |
| 06/16/05 | 436.20 | 7.360 | 887.80 | 10578.65 | 1210.96 | 2089.15 |
| 06/17/05 | 438.30 | 7.330 | 891.00 | 10623.07 | 1216.96 | 2090.11 |
| 06/20/05 | 438.40 | 7.297 | 896.60 | 10609.11 | 1216.10 | 2088.13 |
| 06/21/05 | 438.90 | 7.287 | 880.60 | 10599.67 | 1213.61 | 2091.07 |
| 06/22/05 | 438.10 | 7.253 | 888.50 | 10587.93 | 1213.88 | 2092.03 |
| 06/23/05 | 441.70 | 7.270 | 888.00 | 10421.44 | 1200.73 | 2070.66 |
| 06/24/05 | 440.50 | 7.278 | 891.20 | 10297.84 | 1191.57 | 2053.27 |
| 06/27/05 | 440.30 | 7.240 | 889.50 | 10290.78 | 1190.69 | 2045.20 |
| 06/28/05 | 436.40 | 7.096 | 883.80 | 10405.63 | 1201.57 | 2069.89 |
| 06/29/05 | 437.30 | 7.057 | 885.30 | 10374.48 | 1199.85 | 2068.89 |
| 06/30/05 | 435.90 | 7.028 | 883.50 | 10274.97 | 1191.33 | 2056.96 |
| 07/01/05 | 427.80 | 6.851 | 870.90 | 10303.44 | 1194.44 | 2057.37 |
| 07/04/05 | 427.40 | 6.910 | 870.00 | |||
| 07/05/05 | 422.90 | 6.830 | 856.30 | 10371.80 | 1204.99 | 2078.75 |
| 07/06/05 | 423.50 | 6.916 | 860.50 | 10270.68 | 1194.94 | 2068.65 |
| 07/07/05 | 423.30 | 6.949 | 861.20 | 10302.29 | 1197.87 | 2075.66 |
| 07/08/05 | 422.90 | 6.994 | 861.50 | 10449.14 | 1211.86 | 2112.88 |
| 07/11/05 | 425.50 | 7.069 | 866.80 | 10519.72 | 1219.44 | 2135.43 |
| 07/12/05 | 426.30 | 7.048 | 873.20 | 10513.89 | 1222.21 | 2143.15 |
| 07/13/05 | 423.90 | 7.033 | 872.30 | 10557.39 | 1223.29 | 2144.11 |
| 07/14/05 | 419.60 | 6.961 | 864.40 | 10628.89 | 1226.50 | 2152.82 |
| 07/15/05 | 420.70 | 6.956 | 864.40 | 10640.83 | 1227.92 | 2156.78 |
| 07/18/05 | 420.50 | 6.974 | 867.90 | 10574.99 | 1221.13 | 2144.87 |
| 07/19/05 | 419.70 | 6.954 | 869.20 | 10646.56 | 1229.35 | 2173.18 |
| 07/20/05 | 421.70 | 7.038 | 874.00 | 10689.15 | 1235.20 | 2188.57 |
| 07/21/05 | 425.40 | 7.106 | 885.00 | 10627.77 | 1227.04 | 2178.60 |
| 07/22/05 | 424.70 | 7.086 | 889.50 | 10651.18 | 1233.68 | 2179.74 |
| 07/25/05 | 425.70 | 7.113 | 887.10 | 10596.48 | 1229.03 | 2166.74 |
| 07/26/05 | 423.40 | 6.993 | 883.30 | 10579.77 | 1231.16 | 2175.99 |
| 07/27/05 | 424.70 | 7.015 | 882.80 | 10637.09 | 1236.79 | 2186.22 |
| 07/28/05 | 427.40 | 7.178 | 882.00 | 10705.55 | 1243.72 | 2198.44 |
| 07/29/05 | 429.90 | 7.238 | 894.90 | 10640.91 | 1234.18 | 2184.83 |
| 08/01/05 | 431.90 | 7.281 | 908.20 | 10623.15 | 1235.35 | 2195.38 |
| 08/02/05 | 431.90 | 7.238 | 905.00 | 10683.74 | 1244.12 | 2218.15 |
| 08/03/05 | 436.90 | 7.284 | 915.10 | 10697.59 | 1245.04 | 2261.81 |
| 08/04/05 | 437.90 | 7.230 | 908.60 | 10610.10 | 1235.86 | 2191.32 |
| 08/05/05 | 437.20 | 7.137 | 910.50 | 10558.03 | 1226.42 | 2177.91 |
| 08/08/05 | 434.70 | 6.996 | 900.20 | 10536.93 | 1223.13 | 2164.39 |
| 08/09/05 | 434.20 | 7.016 | 906.00 | 10615.67 | 1231.38 | 2174.19 |
| 08/10/05 | 436.50 | 7.061 | 905.50 | 10594.41 | 1229.13 | 2157.81 |
| 08/11/05 | 445.50 | 7.169 | 916.70 | 10685.89 | 1237.81 | 2174.55 |
| 08/12/05 | 445.90 | 7.076 | 920.20 | 10600.31 | 1230.39 | 2156.90 |
| 08/15/05 | 442.20 | 6.953 | 903.20 | 10634.38 | 1233.87 | 2167.04 |
| 08/16/05 | 446.10 | 7.033 | 892.70 | 10513.45 | 1219.34 | 2137.06 |
| 08/17/05 | 439.90 | 6.985 | 889.50 | 10550.71 | 1220.24 | 2145.15 |
| 08/18/05 | 439.50 | 6.958 | 893.00 | 10554.93 | 1219.02 | 2136.08 |
| 08/19/05 | 437.20 | 7.000 | 888.30 | 10559.23 | 1219.71 | 2135.56 |
| 08/22/05 | 438.10 | 7.054 | 892.10 | 10569.89 | 1221.73 | 2141.41 |
| 08/23/05 | 439.40 | 6.962 | 896.10 | 10519.58 | 1217.59 | 2137.25 |
| 08/24/05 | 437.30 | 6.918 | 898.90 | 10434.87 | 1209.59 | 2128.91 |
| 08/25/05 | 438.40 | 6.828 | 896.00 | 10450.63 | 1212.37 | 2134.37 |
| 08/26/05 | 437.40 | 6.740 | 894.80 | 10397.29 | 1205.10 | 2120.77 |
| 08/29/05 | 437.00 | 6.730 | 900.40 | 10463.05 | 1212.28 | 2137.65 |
| 08/30/05 | 431.20 | 6.691 | 889.00 | 10412.82 | 1208.41 | 2129.76 |
| 08/31/05 | 433.80 | 6.781 | 893.50 | 10481.60 | 1220.33 | 2152.09 |
| 09/01/05 | 442.30 | 6.966 | 900.40 | 10459.63 | 1221.59 | 2147.90 |
| 09/02/05 | 444.20 | 7.008 | 908.50 | 10447.37 | 1218.02 | 2141.07 |
| 09/05/05 | 446.05 | 7.055 | 908.00 | |||
| 09/06/05 | 444.40 | 7.031 | 909.40 | 10589.24 | 1233.39 | 2166.86 |
| 09/07/05 | 444.90 | 7.051 | 907.10 | 10633.50 | 1236.36 | 2172.03 |
| 09/08/05 | 446.70 | 6.966 | 911.40 | 10595.93 | 1231.67 | 2166.03 |
| 09/09/05 | 449.00 | 7.003 | 913.40 | 10678.56 | 1241.48 | 2175.51 |
| 09/12/05 | 449.70 | 6.998 | 913.90 | 10682.94 | 1240.56 | 2182.83 |
| 09/13/05 | 446.10 | 6.943 | 911.50 | 10597.44 | 1231.20 | 2171.75 |
| 09/14/05 | 449.80 | 6.986 | 914.50 | 10544.90 | 1227.16 | 2149.33 |
| 09/15/05 | 455.50 | 7.019 | 916.70 | 10558.75 | 1227.73 | 2146.15 |
| 09/16/05 | 459.50 | 7.229 | 920.80 | 10641.94 | 1237.91 | 2160.34 |
| 09/19/05 | 466.70 | 7.338 | 930.10 | 10557.63 | 1231.02 | 2145.26 |
| 09/20/05 | 466.20 | 7.315 | 930.80 | 10481.52 | 1221.34 | 2131.33 |
| 09/21/05 | 468.90 | 7.355 | 930.30 | 10378.03 | 1210.20 | 2106.64 |
| 09/22/05 | 466.60 | 7.353 | 926.00 | 10422.05 | 1214.62 | 2110.78 |
| 09/23/05 | 463.50 | 7.273 | 926.00 | 10419.59 | 1215.29 | 2116.84 |
| 09/26/05 | 465.90 | 7.307 | 915.50 | 10443.63 | 1215.63 | 2121.46 |
| 09/27/05 | 462.60 | 7.271 | 916.00 | 10456.21 | 1215.66 | 2116.42 |
| 09/28/05 | 469.70 | 7.347 | 918.50 | 10473.09 | 1216.89 | 2115.40 |
| 09/29/05 | 472.30 | 7.501 | 924.70 | 10552.78 | 1227.68 | 2141.22 |
| 09/30/05 | 469.00 | 7.458 | 926.30 | 10568.70 | 1228.81 | 2151.69 |
| 10/03/05 | 466.10 | 7.403 | 920.80 | 10535.48 | 1226.70 | 2155.43 |
| 10/04/05 | 466.10 | 7.375 | 910.50 | 10441.11 | 1214.47 | 2139.36 |
| 10/05/05 | 466.10 | 7.428 | 914.50 | 10317.36 | 1196.39 | 2103.02 |
| 10/06/05 | 471.90 | 7.548 | 923.60 | 10287.10 | 1191.49 | 2084.08 |
| 10/07/05 | 474.70 | 7.725 | 931.60 | 10292.31 | 1195.90 | 2090.35 |
| 10/10/05 | 475.10 | 7.799 | 936.10 | 10238.76 | 1187.33 | 2078.92 |
| 10/11/05 | 477.10 | 7.825 | 940.50 | 10253.17 | 1184.87 | 2061.09 |
| 10/12/05 | 473.90 | 7.788 |