2008
Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
01/02/08 |
857.00 |
15.167 |
1547.00 |
13043.96 |
1447.16 |
2609.63 |
01/03/08 |
866.40 |
15.382 |
1541.80 |
13056.72 |
1447.16 |
2602.68 |
01/04/08 |
863.10 |
15.346 |
1539.10 |
12800.18 |
1411.63 |
2504.65 |
01/07/08 |
859.60 |
15.180 |
1524.20 |
12827.49 |
1416.18 |
2499.46 |
01/08/08 |
878.00 |
15.707 |
1553.60 |
12589.07 |
1390.19 |
2440.51 |
01/09/08 |
879.50 |
15.734 |
1552.90 |
12735.31 |
1409.13 |
2474.55 |
01/10/08 |
891.70 |
16.173 |
1558.30 |
12853.09 |
1420.33 |
2488.52 |
01/11/08 |
896.10 |
16.273 |
1559.40 |
12606.30 |
1401.02 |
2439.94 |
01/14/08 |
901.60 |
16.325 |
1582.80 |
12778.15 |
1416.25 |
2478.30 |
01/15/08 |
901.00 |
16.205 |
1581.50 |
12501.11 |
1380.95 |
2417.59 |
01/16/08 |
880.60 |
15.807 |
1562.10 |
12466.16 |
1373.20 |
2394.59 |
01/17/08 |
879.50 |
15.930 |
1560.80 |
12159.21 |
1333.25 |
2346.90 |
01/18/08 |
880.80 |
16.138 |
1560.50 |
12099.30 |
1325.19 |
2340.02 |
01/21/08 |
871.25 |
15.770 |
1547.00 |
|
|
|
01/22/08 |
889.60 |
16.030 |
1548.60 |
11971.19 |
1310.50 |
2292.27 |
01/23/08 |
882.50 |
15.902 |
1549.10 |
12270.17 |
1338.60 |
2316.41 |
01/24/08 |
905.50 |
16.273 |
1608.00 |
12378.61 |
1352.07 |
2360.92 |
01/25/08 |
910.50 |
16.428 |
1670.10 |
12207.17 |
1330.61 |
2326.20 |
01/28/08 |
927.10 |
16.690 |
1718.70 |
12383.89 |
1353.97 |
2349.91 |
01/29/08 |
925.10 |
16.745 |
1711.90 |
12480.30 |
1362.30 |
2358.06 |
01/30/08 |
920.60 |
16.711 |
1677.40 |
12442.83 |
1355.81 |
2349.00 |
01/31/08 |
922.70 |
16.948 |
1727.40 |
12650.36 |
1378.55 |
2389.86 |
02/01/08 |
908.70 |
16.824 |
1760.20 |
12743.19 |
1395.42 |
2413.36 |
02/04/08 |
904.90 |
16.740 |
1787.60 |
12635.16 |
1380.82 |
2382.85 |
02/05/08 |
885.90 |
16.303 |
1775.50 |
12265.13 |
1336.64 |
2309.57 |
02/06/08 |
900.70 |
16.508 |
1809.00 |
12200.10 |
1326.45 |
2278.75 |
02/07/08 |
906.10 |
16.735 |
1841.40 |
12247.00 |
1336.91 |
2293.03 |
02/08/08 |
918.40 |
17.075 |
1874.00 |
12182.13 |
1331.29 |
2304.85 |
02/11/08 |
922.90 |
17.433 |
1929.40 |
12240.01 |
1339.13 |
2320.06 |
02/12/08 |
907.40 |
17.218 |
1911.80 |
12373.41 |
1348.86 |
2320.04 |
02/13/08 |
906.50 |
17.326 |
1973.70 |
12552.24 |
1367.21 |
2373.93 |
02/14/08 |
907.40 |
17.230 |
1995.90 |
12376.98 |
1348.86 |
2332.54 |
02/15/08 |
902.80 |
17.098 |
2053.70 |
12348.21 |
1349.99 |
2321.80 |
02/18/08 |
903.25 |
17.010 |
2109.00 |
|
|
|
02/19/08 |
926.60 |
17.790 |
2143.10 |
12337.22 |
1348.78 |
2306.20 |
02/20/08 |
934.60 |
17.745 |
2128.80 |
12427.26 |
1360.03 |
2327.10 |
02/21/08 |
946.10 |
17.940 |
2178.20 |
12284.30 |
1342.53 |
2299.78 |
02/22/08 |
944.70 |
18.025 |
2157.80 |
12381.02 |
1353.11 |
2303.35 |
02/25/08 |
937.60 |
18.080 |
2143.50 |
12570.22 |
1371.80 |
2327.48 |
02/26/08 |
946.10 |
18.712 |
2145.90 |
12684.92 |
1381.29 |
2344.99 |
02/27/08 |
958.20 |
19.207 |
2142.30 |
12694.28 |
1380.02 |
2353.78 |
02/28/08 |
964.50 |
19.640 |
2149.80 |
12582.18 |
1367.68 |
2331.57 |
02/29/08 |
972.10 |
19.808 |
2175.70 |
12266.39 |
1330.63 |
2271.48 |
03/03/08 |
981.50 |
20.073 |
2236.60 |
12258.90 |
1331.34 |
2258.60 |
03/04/08 |
963.90 |
19.738 |
2262.00 |
12213.80 |
1326.75 |
2260.28 |
03/05/08 |
986.20 |
20.685 |
2271.10 |
12254.99 |
1333.70 |
2272.81 |
03/06/08 |
975.00 |
20.131 |
2195.80 |
12040.39 |
1304.34 |
2220.50 |
03/07/08 |
972.20 |
20.158 |
2036.70 |
11893.69 |
1293.37 |
2212.49 |
03/10/08 |
969.90 |
19.698 |
2034.10 |
11740.15 |
1273.37 |
2169.34 |
03/11/08 |
974.20 |
19.676 |
2047.40 |
12156.81 |
1320.65 |
2255.76 |
03/12/08 |
978.80 |
19.911 |
2065.00 |
12110.24 |
1308.77 |
2243.87 |
03/13/08 |
992.30 |
20.339 |
2092.50 |
12145.74 |
1315.48 |
2263.61 |
03/14/08 |
998.20 |
20.574 |
2071.00 |
11951.09 |
1288.14 |
2212.49 |
03/17/08 |
1001.40 |
20.222 |
1968.40 |
11972.25 |
1276.60 |
2177.01 |
03/18/08 |
1003.20 |
19.890 |
1963.00 |
12392.66 |
1330.74 |
2268.26 |
03/19/08 |
944.70 |
18.395 |
1882.00 |
12099.66 |
1298.42 |
2209.96 |
03/20/08 |
919.60 |
16.805 |
1872.30 |
12361.32 |
1329.51 |
2258.11 |
03/24/08 |
918.30 |
17.067 |
1884.20 |
12548.64 |
1349.88 |
2326.75 |
03/25/08 |
934.60 |
17.762 |
1980.90 |
12532.60 |
1352.99 |
2341.05 |
03/26/08 |
949.00 |
18.346 |
2007.60 |
12422.86 |
1341.13 |
2324.36 |
03/27/08 |
948.80 |
18.513 |
2040.70 |
12302.46 |
1325.66 |
2280.83 |
03/28/08 |
930.60 |
17.900 |
2035.80 |
12216.40 |
1315.22 |
2261.18 |
03/31/08 |
916.20 |
17.275 |
2024.40 |
12262.89 |
1322.70 |
2279.10 |
04/01/08 |
882.90 |
16.855 |
1928.80 |
12654.36 |
1370.18 |
2362.75 |
04/02/08 |
895.20 |
17.147 |
1957.60 |
12605.83 |
1367.53 |
2361.40 |
04/03/08 |
905.00 |
17.447 |
2005.90 |
12626.03 |
1369.31 |
2363.30 |
04/04/08 |
909.00 |
17.722 |
2025.50 |
12609.42 |
1370.40 |
2370.98 |
04/07/08 |
922.70 |
18.087 |
2041.90 |
12612.43 |
1372.54 |
2364.83 |
04/08/08 |
914.00 |
17.675 |
2033.30 |
12576.44 |
1365.54 |
2348.76 |
04/09/08 |
933.60 |
18.170 |
2029.60 |
12527.26 |
1354.49 |
2322.12 |
04/10/08 |
928.30 |
18.013 |
2030.00 |
12581.98 |
1360.55 |
2351.70 |
04/11/08 |
923.60 |
17.668 |
2013.10 |
12325.42 |
1332.83 |
2290.24 |
04/14/08 |
925.40 |
17.768 |
1966.50 |
12302.06 |
1328.32 |
2275.82 |
04/15/08 |
928.70 |
17.830 |
1971.40 |
12362.47 |
1334.43 |
2286.04 |
04/16/08 |
945.10 |
18.305 |
2022.30 |
12619.27 |
1364.71 |
2350.11 |
04/17/08 |
939.80 |
18.287 |
2046.50 |
12620.49 |
1365.56 |
2341.83 |
04/18/08 |
912.20 |
17.802 |
2056.30 |
12849.36 |
1390.33 |
2402.97 |
04/21/08 |
914.70 |
17.340 |
2012.30 |
12825.02 |
1388.17 |
2408.04 |
04/22/08 |
922.30 |
17.698 |
2022.40 |
12720.23 |
1375.94 |
2376.94 |
04/23/08 |
903.20 |
17.155 |
2003.80 |
12763.22 |
1379.93 |
2405.21 |
04/24/08 |
886.80 |
16.652 |
1955.70 |
12848.95 |
1388.82 |
2428.92 |
04/25/08 |
887.20 |
16.846 |
1953.00 |
12891.86 |
1397.84 |
2422.93 |
04/28/08 |
892.90 |
17.011 |
1963.60 |
12871.75 |
1396.37 |
2424.40 |
04/29/08 |
874.20 |
16.540 |
1930.10 |
12831.94 |
1390.94 |
2426.10 |
04/30/08 |
862.80 |
16.502 |
1925.20 |
12820.13 |
1385.59 |
2412.80 |
05/01/08 |
848.90 |
16.121 |
1872.30 |
13010.00 |
1409.34 |
2480.71 |
05/02/08 |
856.10 |
16.381 |
1893.20 |
13058.20 |
1413.90 |
2476.99 |
05/05/08 |
872.30 |
16.746 |
1917.40 |
12969.54 |
1407.49 |
2464.12 |
05/06/08 |
876.00 |
16.780 |
1959.80 |
13020.83 |
1418.26 |
2483.31 |
05/07/08 |
869.60 |
16.617 |
1959.00 |
12814.35 |
1392.57 |
2438.49 |
05/08/08 |
880.66 |
16.794 |
2032.30 |
12866.78 |
1397.68 |
2451.24 |
05/09/08 |
884.50 |
16.843 |
2091.80 |
12745.88 |
1388.28 |
2445.52 |
05/12/08 |
883.70 |
17.158 |
2113.30 |
12876.31 |
1403.58 |
2488.49 |
05/13/08 |
868.50 |
16.763 |
2063.40 |
12832.18 |
1403.04 |
2495.12 |
05/14/08 |
865.40 |
16.550 |
2029.10 |
12898.38 |
1408.66 |
2496.70 |
05/15/08 |
879.00 |
16.627 |
2066.90 |
12992.66 |
1423.57 |
2533.73 |
05/16/08 |
899.00 |
16.904 |
2122.00 |
12986.80 |
1425.35 |
2528.85 |
05/19/08 |
905.00 |
16.971 |
2148.20 |
13028.16 |
1426.63 |
2516.09 |
05/20/08 |
919.50 |
17.671 |
2137.80 |
12828.68 |
1413.40 |
2492.26 |
05/21/08 |
928.00 |
17.998 |
2211.10 |
12601.19 |
1390.71 |
2448.27 |
05/22/08 |
917.90 |
17.975 |
2173.80 |
12625.62 |
1394.35 |
2464.58 |
05/23/08 |
925.60 |
18.241 |
2166.30 |
12479.63 |
1375.93 |
2444.67 |
05/27/08 |
907.70 |
17.425 |
2118.10 |
12548.35 |
1385.35 |
2481.24 |
05/28/08 |
900.50 |
17.380 |
2056.90 |
12594.03 |
1390.84 |
2486.70 |
05/29/08 |
877.20 |
16.477 |
1985.20 |
12593.87 |
1398.26 |
2508.32 |
05/30/08 |
887.30 |
16.827 |
2008.80 |
12638.32 |
1400.38 |
2522.66 |
06/02/08 |
892.90 |
16.874 |
2010.60 |
12503.82 |
1385.67 |
2491.53 |
06/03/08 |
881.60 |
16.799 |
1993.20 |
12402.85 |
1377.65 |
2480.48 |
06/04/08 |
879.90 |
16.906 |
1989.90 |
12390.48 |
1377.20 |
2503.14 |
06/05/08 |
871.80 |
17.137 |
2007.50 |
12604.45 |
1404.05 |
2549.94 |
06/06/08 |
895.40 |
17.397 |
2076.30 |
12209.81 |
1360.68 |
2474.56 |
06/09/08 |
894.70 |
17.180 |
2054.60 |
12280.32 |
1361.76 |
2459.46 |
06/10/08 |
867.90 |
16.607 |
1997.90 |
12289.76 |
1358.44 |
2448.94 |
06/11/08 |
879.90 |
16.829 |
2032.10 |
12083.77 |
1335.49 |
2394.01 |
06/12/08 |
869.20 |
16.463 |
2020.90 |
12141.58 |
1339.87 |
2404.35 |
06/13/08 |
870.30 |
16.540 |
2032.00 |
12307.35 |
1360.03 |
2454.50 |
06/16/08 |
883.60 |
17.214 |
2045.70 |
12269.08 |
1360.14 |
2474.78 |
06/17/08 |
884.30 |
17.059 |
2059.30 |
12160.30 |
1350.93 |
2457.73 |
06/18/08 |
890.90 |
17.325 |
2086.90 |
12029.06 |
1337.81 |
2429.71 |
06/19/08 |
901.70 |
17.457 |
2050.80 |
12063.09 |
1342.83 |
2462.06 |
06/20/08 |
901.30 |
17.387 |
2057.40 |
11842.69 |
1317.93 |
2406.09 |
06/23/08 |
884.80 |
16.782 |
2034.20 |
11842.36 |
1318.00 |
2385.74 |
06/24/08 |
889.20 |
16.627 |
2020.00 |
11807.43 |
1314.29 |
2368.28 |
06/25/08 |
880.00 |
16.499 |
2008.50 |
11811.83 |
1321.97 |
2401.26 |
06/26/08 |
913.10 |
17.125 |
2063.80 |
11453.42 |
1283.15 |
2321.37 |
06/27/08 |
929.30 |
17.620 |
2059.10 |
11346.51 |
1278.38 |
2315.63 |
06/30/08 |
926.20 |
17.420 |
2069.50 |
11350.01 |
1280.00 |
2292.98 |
07/01/08 |
942.50 |
18.200 |
2086.20 |
11382.26 |
1284.91 |
2304.97 |
07/02/08 |
944.80 |
18.337 |
2062.00 |
11215.51 |
1261.52 |
2251.46 |
07/03/08 |
931.90 |
18.285 |
2015.40 |
11288.53 |
1262.90 |
2245.38 |
07/04/08 |
931.25 |
18.010 |
2012.00 |
|
|
|
07/07/08 |
927.30 |
17.838 |
1981.30 |
11231.96 |
1252.31 |
2243.32 |
07/08/08 |
921.90 |
17.880 |
1950.40 |
11384.21 |
1273.70 |
2294.44 |
07/09/08 |
927.30 |
18.100 |
1970.00 |
11147.44 |
1244.69 |
2234.89 |
07/10/08 |
940.90 |
18.245 |
1995.40 |
11229.02 |
1253.39 |
2257.85 |
07/11/08 |
959.50 |
18.745 |
2044.20 |
11100.54 |
1239.49 |
2239.08 |
07/14/08 |
972.70 |
19.175 |
2033.00 |
11055.19 |
1228.30 |
2212.87 |
07/15/08 |
977.70 |
18.941 |
1985.90 |
10962.54 |
1214.91 |
2215.71 |
07/16/08 |
961.80 |
18.735 |
1934.40 |
11239.28 |
1245.36 |
2284.85 |
07/17/08 |
970.00 |
18.667 |
1895.40 |
11446.66 |
1260.32 |
2312.30 |
07/18/08 |
957.30 |
18.135 |
1851.30 |
11496.57 |
1260.68 |
2282.78 |
07/21/08 |
963.10 |
18.362 |
1848.00 |
11467.34 |
1260.00 |
2279.53 |
07/22/08 |
948.00 |
17.945 |
1805.20 |
11602.50 |
1277.00 |
2303.96 |
07/23/08 |
922.40 |
17.400 |
1757.00 |
11632.38 |
1282.19 |
2325.88 |
07/24/08 |
922.00 |
17.246 |
1710.80 |
11349.28 |
1252.54 |
2280.11 |
07/25/08 |
926.60 |
17.325 |
1755.70 |
11370.69 |
1257.76 |
2310.53 |
07/28/08 |
927.60 |
17.417 |
1773.70 |
11131.08 |
1234.37 |
2264.22 |
07/29/08 |
916.40 |
17.330 |
1745.40 |
11397.56 |
1263.20 |
2319.62 |
07/30/08 |
902.90 |
17.422 |
1735.10 |
11583.69 |
1284.26 |
2329.72 |
07/31/08 |
913.90 |
17.750 |
1759.90 |
11378.02 |
1267.38 |
2325.55 |
08/01/08 |
909.00 |
17.481 |
1653.30 |
11326.32 |
1260.31 |
2310.96 |
08/04/08 |
900.10 |
17.103 |
1561.00 |
11284.15 |
1249.01 |
2285.56 |
08/05/08 |
878.60 |
16.537 |
1582.50 |
11615.77 |
1284.88 |
2349.83 |
08/06/08 |
875.60 |
16.472 |
1608.00 |
11656.07 |
1289.19 |
2378.37 |
08/07/08 |
870.70 |
16.227 |
1580.60 |
11431.43 |
1266.06 |
2355.73 |
08/08/08 |
857.80 |
15.303 |
1557.60 |
11734.32 |
1296.31 |
2414.10 |
08/11/08 |
821.50 |
14.595 |
1533.50 |
11782.35 |
1305.31 |
2439.95 |
08/12/08 |
808.20 |
14.462 |
1476.80 |
11642.47 |
1289.59 |
2430.61 |
08/13/08 |
825.00 |
14.824 |
1514.50 |
11532.96 |
1285.83 |
2428.62 |
08/14/08 |
808.20 |
14.214 |
1487.10 |
11532.96 |
1292.93 |
2453.67 |
08/15/08 |
786.00 |
12.801 |
1386.20 |
11659.90 |
1298.20 |
2452.52 |
08/18/08 |
799.70 |
13.087 |
1391.90 |
11479.39 |
1278.60 |
2416.98 |
08/19/08 |
811.10 |
13.093 |
1349.30 |
11348.55 |
1266.69 |
2384.36 |
08/20/08 |
810.30 |
13.029 |
1364.50 |
11417.43 |
1274.54 |
2389.08 |
08/21/08 |
833.00 |
13.719 |
1453.80 |
11430.21 |
1277.72 |
2380.38 |
08/22/08 |
827.40 |
13.470 |
1435.80 |
11628.06 |
1292.20 |
2414.71 |
08/25/08 |
819.80 |
13.365 |
1429.00 |
11386.25 |
1266.84 |
2365.59 |
08/26/08 |
822.20 |
13.572 |
1415.60 |
11412.87 |
1271.51 |
2361.97 |
08/27/08 |
828.10 |
13.468 |
1435.20 |
11502.51 |
1281.66 |
2382.46 |
08/28/08 |
830.90 |
13.604 |
1480.90 |
11715.18 |
1300.68 |
2411.64 |
08/29/08 |
829.30 |
13.607 |
1486.50 |
11543.55 |
1282.83 |
2367.52 |
09/01/08 |
822.25 |
13.580 |
1442.00 |
|
|
|
09/02/08 |
805.00 |
13.050 |
1400.50 |
11516.92 |
1277.57 |
2349.24 |
09/03/08 |
802.70 |
12.860 |
1389.80 |
11532.88 |
1274.98 |
2333.73 |
09/04/08 |
797.90 |
12.856 |
1400.10 |
11188.23 |
1236.83 |
2259.04 |
09/05/08 |
797.60 |
12.245 |
1365.70 |
11220.96 |
1242.31 |
2255.88 |
09/08/08 |
797.50 |
11.990 |
1351.20 |
11510.74 |
1267.79 |
2269.76 |
09/09/08 |
787.10 |
11.640 |
1260.10 |
11510.74 |
1224.51 |
2209.81 |
09/10/08 |
757.90 |
10.817 |
1189.50 |
11268.92 |
1232.04 |
2228.70 |
09/11/08 |
741.30 |
10.490 |
1150.00 |
11433.71 |
1249.05 |
2258.22 |
09/12/08 |
760.30 |
10.735 |
1209.00 |
11421.99 |
1251.70 |
2261.27 |
09/15/08 |
783.10 |
11.075 |
1173.90 |
10917.51 |
1192.70 |
2179.91 |
09/16/08 |
776.50 |
10.462 |
1065.90 |
11059.02 |
1213.59 |
2207.90 |
09/17/08 |
846.60 |
11.620 |
1083.70 |
10609.66 |
1156.39 |
2098.85 |
09/18/08 |
892.70 |
12.648 |
1135.10 |
11019.69 |
1206.51 |
2199.10 |
09/19/08 |
860.60 |
12.425 |
1143.80 |
11388.44 |
1255.08 |
2273.90 |
09/22/08 |
903.90 |
13.400 |
1232.80 |
11388.44 |
1207.09 |
2178.98 |
09/23/08 |
885.50 |
13.120 |
1210.00 |
10854.17 |
1188.22 |
2153.33 |
09/24/08 |
889.00 |
13.384 |
1223.00 |
10825.17 |
1185.87 |
2155.68 |
09/25/08 |
877.70 |
13.222 |
1181.90 |
11022.06 |
1209.18 |
2186.57 |
09/26/08 |
882.90 |
13.458 |
1110.60 |
11143.13 |
1213.01 |
2183.34 |
09/29/08 |
888.20 |
12.981 |
1075.40 |
10365.45 |
1106.39 |
1983.73 |
09/30/08 |
874.20 |
12.231 |
1015.10 |
10850.66 |
1166.36 |
2082.33 |
10/01/08 |
880.70 |
12.720 |
1029.70 |
10831.07 |
1161.06 |
2069.40 |
10/02/08 |
839.00 |
11.065 |
979.60 |
10482.85 |
1114.28 |
1976.72 |
10/03/08 |
828.90 |
11.270 |
957.00 |
10325.38 |
1099.23 |
1947.39 |
10/06/08 |
862.70 |
11.230 |
973.20 |
9955.50 |
1056.89 |
1862.96 |
10/07/08 |
878.40 |
11.325 |
1012.20 |
9447.11 |
996.23 |
1754.88 |
10/08/08 |
903.10 |
11.717 |
1003.60 |
9258.70 |
984.94 |
1740.33 |
10/09/08 |
883.10 |
11.820 |
1037.90 |
8579.19 |
909.92 |
1645.12 |
10/10/08 |
855.40 |
10.545 |
999.20 |
8451.19 |
899.22 |
1649.51 |
10/13/08 |
838.90 |
10.737 |
989.10 |
9387.61 |
1003.35 |
1844.28 |
10/14/08 |
836.30 |
11.018 |
1037.90 |
9310.99 |
998.01 |
1779.01 |
10/15/08 |
835.50 |
10.142 |
969.50 |
8577.91 |
907.84 |
1628.33 |
10/16/08 |
801.50 |
9.607 |
882.80 |
8979.26 |
946.43 |
1717.71 |
10/17/08 |
785.10 |
9.310 |
873.00 |
8852.22 |
940.55 |
1711.29 |
10/20/08 |
787.60 |
9.665 |
884.50 |
9265.43 |
985.40 |
1770.03 |
10/21/08 |
766.10 |
10.050 |
885.50 |
9033.66 |
955.05 |
1696.68 |
10/22/08 |
733.30 |
9.452 |
851.00 |
8519.21 |
896.78 |
1615.75 |
10/23/08 |
713.30 |
9.500 |
806.40 |
8691.25 |
908.11 |
1606.91 |
10/24/08 |
729.10 |
9.295 |
796.00 |
8378.95 |
876.77 |
1552.03 |
10/27/08 |
741.70 |
9.195 |
790.70 |
8175.77 |
848.92 |
1505.90 |
10/28/08 |
739.30 |
8.790 |
802.30 |
9065.12 |
940.51 |
1649.47 |
10/29/08 |
752.80 |
9.805 |
810.60 |
8990.96 |
930.09 |
1657.21 |
10/30/08 |
737.20 |
9.785 |
826.60 |
9180.69 |
954.09 |
1698.52 |
10/31/08 |
716.80 |
9.730 |
827.60 |
9325.01 |
968.75 |
1720.95 |
11/03/08 |
725.40 |
9.750 |
822.90 |
9527.15 |
991.26 |
1756.11 |
11/04/08 |
756.00 |
10.130 |
854.00 |
9625.28 |
1005.75 |
1780.12 |
11/05/08 |
741.30 |
10.455 |
876.30 |
9139.27 |
952.77 |
1681.64 |
11/06/08 |
731.20 |
10.055 |
834.60 |
8695.79 |
904.88 |
1608.70 |
11/07/08 |
733.20 |
9.963 |
848.30 |
8943.81 |
930.99 |
1647.40 |
11/10/08 |
745.60 |
10.220 |
856.00 |
8870.54 |
919.21 |
1616.74 |
11/11/08 |
732.00 |
9.805 |
822.90 |
8693.96 |
898.95 |
1580.90 |
11/12/08 |
717.70 |
9.480 |
821.40 |
8282.66 |
852.30 |
1499.21 |
11/13/08 |
704.90 |
8.800 |
807.00 |
8835.25 |
911.29 |
1596.70 |
11/14/08 |
742.40 |
9.490 |
839.10 |
8497.31 |
873.29 |
1516.85 |
11/17/08 |
741.90 |
9.330 |
816.70 |
8273.58 |
850.75 |
1482.05 |
11/18/08 |
732.60 |
9.550 |
833.50 |
8424.75 |
859.12 |
1483.27 |
11/19/08 |
735.90 |
9.310 |
820.20 |
7997.28 |
806.58 |
1386.42 |
11/20/08 |
748.60 |
9.025 |
786.60 |
7552.29 |
752.44 |
1316.12 |
11/21/08 |
791.70 |
9.480 |
822.70 |
8046.42 |
800.03 |
1384.35 |
11/24/08 |
819.40 |
10.355 |
862.60 |
8443.39 |
851.81 |
1472.02 |
11/25/08 |
818.40 |
10.270 |
868.30 |
8479.47 |
857.39 |
1464.73 |
11/26/08 |
808.50 |
10.220 |
868.20 |
8726.61 |
887.69 |
1532.10 |
11/27/08 |
814.00 |
10.260 |
860.00 |
|
|
|
11/28/08 |
816.20 |
10.185 |
880.30 |
8829.04 |
896.24 |
1535.57 |
12/01/08 |
774.60 |
9.350 |
808.00 |
8149.09 |
816.21 |
1398.07 |
12/02/08 |
781.30 |
9.590 |
805.50 |
8419.09 |
848.81 |
1449.80 |
12/03/08 |
768.80 |
9.564 |
803.40 |
8591.69 |
870.74 |
1492.38 |
12/04/08 |
763.80 |
9.491 |
797.00 |
8376.24 |
845.22 |
1445.56 |
12/05/08 |
750.50 |
9.401 |
785.60 |
8635.42 |
876.07 |
1509.31 |
12/08/08 |
767.40 |
9.940 |
841.80 |
8934.18 |
909.70 |
1571.74 |
12/09/08 |
772.40 |
9.815 |
811.20 |
8691.33 |
888.67 |
1547.34 |
12/10/08 |
807.10 |
10.165 |
839.00 |
8761.42 |
899.24 |
1565.48 |
12/11/08 |
824.90 |
10.390 |
844.30 |
8565.09 |
873.59 |
1507.88 |
12/12/08 |
818.90 |
10.199 |
820.80 |
8629.68 |
879.73 |
1540.72 |
12/15/08 |
835.40 |
10.589 |
837.70 |
8564.53 |
868.57 |
1508.34 |
12/16/08 |
841.70 |
10.674 |
848.00 |
8924.14 |
913.18 |
1589.89 |
12/17/08 |
867.50 |
11.389 |
863.70 |
8824.34 |
904.42 |
1579.31 |
12/18/08 |
859.60 |
11.089 |
862.50 |
8604.99 |
885.28 |
1552.37 |
12/19/08 |
836.40 |
10.819 |
849.70 |
8579.11 |
887.88 |
1564.32 |
12/22/08 |
846.20 |
10.829 |
855.90 |
8519.77 |
871.63 |
1532.35 |
12/23/08 |
837.20 |
10.233 |
845.20 |
8419.49 |
863.16 |
1521.54 |
12/24/08 |
847.10 |
10.323 |
858.10 |
8468.48 |
865.42 |
1524.90 |
12/26/08 |
870.40 |
10.503 |
888.80 |
8515.55 |
872.80 |
1530.24 |
12/29/08 |
874.60 |
10.783 |
916.10 |
8483.93 |
869.42 |
1510.32 |
12/30/08 |
869.30 |
10.955 |
909.90 |
8668.39 |
890.64 |
1550.70 |
12/31/08 |
883.60 |
11.570 |
936.20 |
8776.39 |
903.25 |
1577.03 |