2008
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/02/08 857.00 15.167 1547.00 13043.96 1447.16 2609.63
01/03/08 866.40 15.382 1541.80 13056.72 1447.16 2602.68
01/04/08 863.10 15.346 1539.10 12800.18 1411.63 2504.65
01/07/08 859.60 15.180 1524.20 12827.49 1416.18 2499.46
01/08/08 878.00 15.707 1553.60 12589.07 1390.19 2440.51
01/09/08 879.50 15.734 1552.90 12735.31 1409.13 2474.55
01/10/08 891.70 16.173 1558.30 12853.09 1420.33 2488.52
01/11/08 896.10 16.273 1559.40 12606.30 1401.02 2439.94
01/14/08 901.60 16.325 1582.80 12778.15 1416.25 2478.30
01/15/08 901.00 16.205 1581.50 12501.11 1380.95 2417.59
01/16/08 880.60 15.807 1562.10 12466.16 1373.20 2394.59
01/17/08 879.50 15.930 1560.80 12159.21 1333.25 2346.90
01/18/08 880.80 16.138 1560.50 12099.30 1325.19 2340.02
01/21/08 871.25 15.770 1547.00      
01/22/08 889.60 16.030 1548.60 11971.19 1310.50 2292.27
01/23/08 882.50 15.902 1549.10 12270.17 1338.60 2316.41
01/24/08 905.50 16.273 1608.00 12378.61 1352.07 2360.92
01/25/08 910.50 16.428 1670.10 12207.17 1330.61 2326.20
01/28/08 927.10 16.690 1718.70 12383.89 1353.97 2349.91
01/29/08 925.10 16.745 1711.90 12480.30 1362.30 2358.06
01/30/08 920.60 16.711 1677.40 12442.83 1355.81 2349.00
01/31/08 922.70 16.948 1727.40 12650.36 1378.55 2389.86
02/01/08 908.70 16.824 1760.20 12743.19 1395.42 2413.36
02/04/08 904.90 16.740 1787.60 12635.16 1380.82 2382.85
02/05/08 885.90 16.303 1775.50 12265.13 1336.64 2309.57
02/06/08 900.70 16.508 1809.00 12200.10 1326.45 2278.75
02/07/08 906.10 16.735 1841.40 12247.00 1336.91 2293.03
02/08/08 918.40 17.075 1874.00 12182.13 1331.29 2304.85
02/11/08 922.90 17.433 1929.40 12240.01 1339.13 2320.06
02/12/08 907.40 17.218 1911.80 12373.41 1348.86 2320.04
02/13/08 906.50 17.326 1973.70 12552.24 1367.21 2373.93
02/14/08 907.40 17.230 1995.90 12376.98 1348.86 2332.54
02/15/08 902.80 17.098 2053.70 12348.21 1349.99 2321.80
02/18/08 903.25 17.010 2109.00      
02/19/08 926.60 17.790 2143.10 12337.22 1348.78 2306.20
02/20/08 934.60 17.745 2128.80 12427.26 1360.03 2327.10
02/21/08 946.10 17.940 2178.20 12284.30 1342.53 2299.78
02/22/08 944.70 18.025 2157.80 12381.02 1353.11 2303.35
02/25/08 937.60 18.080 2143.50 12570.22 1371.80 2327.48
02/26/08 946.10 18.712 2145.90 12684.92 1381.29 2344.99
02/27/08 958.20 19.207 2142.30 12694.28 1380.02 2353.78
02/28/08 964.50 19.640 2149.80 12582.18 1367.68 2331.57
02/29/08 972.10 19.808 2175.70 12266.39 1330.63 2271.48
03/03/08 981.50 20.073 2236.60 12258.90 1331.34 2258.60
03/04/08 963.90 19.738 2262.00 12213.80 1326.75 2260.28
03/05/08 986.20 20.685 2271.10 12254.99 1333.70 2272.81
03/06/08 975.00 20.131 2195.80 12040.39 1304.34 2220.50
03/07/08 972.20 20.158 2036.70 11893.69 1293.37 2212.49
03/10/08 969.90 19.698 2034.10 11740.15 1273.37 2169.34
03/11/08 974.20 19.676 2047.40 12156.81 1320.65 2255.76
03/12/08 978.80 19.911 2065.00 12110.24 1308.77 2243.87
03/13/08 992.30 20.339 2092.50 12145.74 1315.48 2263.61
03/14/08 998.20 20.574 2071.00 11951.09 1288.14 2212.49
03/17/08 1001.40 20.222 1968.40 11972.25 1276.60 2177.01
03/18/08 1003.20 19.890 1963.00 12392.66 1330.74 2268.26
03/19/08 944.70 18.395 1882.00 12099.66 1298.42 2209.96
03/20/08 919.60 16.805 1872.30 12361.32 1329.51 2258.11
03/24/08 918.30 17.067 1884.20 12548.64 1349.88 2326.75
03/25/08 934.60 17.762 1980.90 12532.60 1352.99 2341.05
03/26/08 949.00 18.346 2007.60 12422.86 1341.13 2324.36
03/27/08 948.80 18.513 2040.70 12302.46 1325.66 2280.83
03/28/08 930.60 17.900 2035.80 12216.40 1315.22 2261.18
03/31/08 916.20 17.275 2024.40 12262.89 1322.70 2279.10
04/01/08 882.90 16.855 1928.80 12654.36 1370.18 2362.75
04/02/08 895.20 17.147 1957.60 12605.83 1367.53 2361.40
04/03/08 905.00 17.447 2005.90 12626.03 1369.31 2363.30
04/04/08 909.00 17.722 2025.50 12609.42 1370.40 2370.98
04/07/08 922.70 18.087 2041.90 12612.43 1372.54 2364.83
04/08/08 914.00 17.675 2033.30 12576.44 1365.54 2348.76
04/09/08 933.60 18.170 2029.60 12527.26 1354.49 2322.12
04/10/08 928.30 18.013 2030.00 12581.98 1360.55 2351.70
04/11/08 923.60 17.668 2013.10 12325.42 1332.83 2290.24
04/14/08 925.40 17.768 1966.50 12302.06 1328.32 2275.82
04/15/08 928.70 17.830 1971.40 12362.47 1334.43 2286.04
04/16/08 945.10 18.305 2022.30 12619.27 1364.71 2350.11
04/17/08 939.80 18.287 2046.50 12620.49 1365.56 2341.83
04/18/08 912.20 17.802 2056.30 12849.36 1390.33 2402.97
04/21/08 914.70 17.340 2012.30 12825.02 1388.17 2408.04
04/22/08 922.30 17.698 2022.40 12720.23 1375.94 2376.94
04/23/08 903.20 17.155 2003.80 12763.22 1379.93 2405.21
04/24/08 886.80 16.652 1955.70 12848.95 1388.82 2428.92
04/25/08 887.20 16.846 1953.00 12891.86 1397.84 2422.93
04/28/08 892.90 17.011 1963.60 12871.75 1396.37 2424.40
04/29/08 874.20 16.540 1930.10 12831.94 1390.94 2426.10
04/30/08 862.80 16.502 1925.20 12820.13 1385.59 2412.80
05/01/08 848.90 16.121 1872.30 13010.00 1409.34 2480.71
05/02/08 856.10 16.381 1893.20 13058.20 1413.90 2476.99
05/05/08 872.30 16.746 1917.40 12969.54 1407.49 2464.12
05/06/08 876.00 16.780 1959.80 13020.83 1418.26 2483.31
05/07/08 869.60 16.617 1959.00 12814.35 1392.57 2438.49
05/08/08 880.66 16.794 2032.30 12866.78 1397.68 2451.24
05/09/08 884.50 16.843 2091.80 12745.88 1388.28 2445.52
05/12/08 883.70 17.158 2113.30 12876.31 1403.58 2488.49
05/13/08 868.50 16.763 2063.40 12832.18 1403.04 2495.12
05/14/08 865.40 16.550 2029.10 12898.38 1408.66 2496.70
05/15/08 879.00 16.627 2066.90 12992.66 1423.57 2533.73
05/16/08 899.00 16.904 2122.00 12986.80 1425.35 2528.85
05/19/08 905.00 16.971 2148.20 13028.16 1426.63 2516.09
05/20/08 919.50 17.671 2137.80 12828.68 1413.40 2492.26
05/21/08 928.00 17.998 2211.10 12601.19 1390.71 2448.27
05/22/08 917.90 17.975 2173.80 12625.62 1394.35 2464.58
05/23/08 925.60 18.241 2166.30 12479.63 1375.93 2444.67
05/27/08 907.70 17.425 2118.10 12548.35 1385.35 2481.24
05/28/08 900.50 17.380 2056.90 12594.03 1390.84 2486.70
05/29/08 877.20 16.477 1985.20 12593.87 1398.26 2508.32
05/30/08 887.30 16.827 2008.80 12638.32 1400.38 2522.66
06/02/08 892.90 16.874 2010.60 12503.82 1385.67 2491.53
06/03/08 881.60 16.799 1993.20 12402.85 1377.65 2480.48
06/04/08 879.90 16.906 1989.90 12390.48 1377.20 2503.14
06/05/08 871.80 17.137 2007.50 12604.45 1404.05 2549.94
06/06/08 895.40 17.397 2076.30 12209.81 1360.68 2474.56
06/09/08 894.70 17.180 2054.60 12280.32 1361.76 2459.46
06/10/08 867.90 16.607 1997.90 12289.76 1358.44 2448.94
06/11/08 879.90 16.829 2032.10 12083.77 1335.49 2394.01
06/12/08 869.20 16.463 2020.90 12141.58 1339.87 2404.35
06/13/08 870.30 16.540 2032.00 12307.35 1360.03 2454.50
06/16/08 883.60 17.214 2045.70 12269.08 1360.14 2474.78
06/17/08 884.30 17.059 2059.30 12160.30 1350.93 2457.73
06/18/08 890.90 17.325 2086.90 12029.06 1337.81 2429.71
06/19/08 901.70 17.457 2050.80 12063.09 1342.83 2462.06
06/20/08 901.30 17.387 2057.40 11842.69 1317.93 2406.09
06/23/08 884.80 16.782 2034.20 11842.36 1318.00 2385.74
06/24/08 889.20 16.627 2020.00 11807.43 1314.29 2368.28
06/25/08 880.00 16.499 2008.50 11811.83 1321.97 2401.26
06/26/08 913.10 17.125 2063.80 11453.42 1283.15 2321.37
06/27/08 929.30 17.620 2059.10 11346.51 1278.38 2315.63
06/30/08 926.20 17.420 2069.50 11350.01 1280.00 2292.98
07/01/08 942.50 18.200 2086.20 11382.26 1284.91 2304.97
07/02/08 944.80 18.337 2062.00 11215.51 1261.52 2251.46
07/03/08 931.90 18.285 2015.40 11288.53 1262.90 2245.38
07/04/08 931.25 18.010 2012.00      
07/07/08 927.30 17.838 1981.30 11231.96 1252.31 2243.32
07/08/08 921.90 17.880 1950.40 11384.21 1273.70 2294.44
07/09/08 927.30 18.100 1970.00 11147.44 1244.69 2234.89
07/10/08 940.90 18.245 1995.40 11229.02 1253.39 2257.85
07/11/08 959.50 18.745 2044.20 11100.54 1239.49 2239.08
07/14/08 972.70 19.175 2033.00 11055.19 1228.30 2212.87
07/15/08 977.70 18.941 1985.90 10962.54 1214.91 2215.71
07/16/08 961.80 18.735 1934.40 11239.28 1245.36 2284.85
07/17/08 970.00 18.667 1895.40 11446.66 1260.32 2312.30
07/18/08 957.30 18.135 1851.30 11496.57 1260.68 2282.78
07/21/08 963.10 18.362 1848.00 11467.34 1260.00 2279.53
07/22/08 948.00 17.945 1805.20 11602.50 1277.00 2303.96
07/23/08 922.40 17.400 1757.00 11632.38 1282.19 2325.88
07/24/08 922.00 17.246 1710.80 11349.28 1252.54 2280.11
07/25/08 926.60 17.325 1755.70 11370.69 1257.76 2310.53
07/28/08 927.60 17.417 1773.70 11131.08 1234.37 2264.22
07/29/08 916.40 17.330 1745.40 11397.56 1263.20 2319.62
07/30/08 902.90 17.422 1735.10 11583.69 1284.26 2329.72
07/31/08 913.90 17.750 1759.90 11378.02 1267.38 2325.55
08/01/08 909.00 17.481 1653.30 11326.32 1260.31 2310.96
08/04/08 900.10 17.103 1561.00 11284.15 1249.01 2285.56
08/05/08 878.60 16.537 1582.50 11615.77 1284.88 2349.83
08/06/08 875.60 16.472 1608.00 11656.07 1289.19 2378.37
08/07/08 870.70 16.227 1580.60 11431.43 1266.06 2355.73
08/08/08 857.80 15.303 1557.60 11734.32 1296.31 2414.10
08/11/08 821.50 14.595 1533.50 11782.35 1305.31 2439.95
08/12/08 808.20 14.462 1476.80 11642.47 1289.59 2430.61
08/13/08 825.00 14.824 1514.50 11532.96 1285.83 2428.62
08/14/08 808.20 14.214 1487.10 11532.96 1292.93 2453.67
08/15/08 786.00 12.801 1386.20 11659.90 1298.20 2452.52
08/18/08 799.70 13.087 1391.90 11479.39 1278.60 2416.98
08/19/08 811.10 13.093 1349.30 11348.55 1266.69 2384.36
08/20/08 810.30 13.029 1364.50 11417.43 1274.54 2389.08
08/21/08 833.00 13.719 1453.80 11430.21 1277.72 2380.38
08/22/08 827.40 13.470 1435.80 11628.06 1292.20 2414.71
08/25/08 819.80 13.365 1429.00 11386.25 1266.84 2365.59
08/26/08 822.20 13.572 1415.60 11412.87 1271.51 2361.97
08/27/08 828.10 13.468 1435.20 11502.51 1281.66 2382.46
08/28/08 830.90 13.604 1480.90 11715.18 1300.68 2411.64
08/29/08 829.30 13.607 1486.50 11543.55 1282.83 2367.52
09/01/08 822.25 13.580 1442.00      
09/02/08 805.00 13.050 1400.50 11516.92 1277.57 2349.24
09/03/08 802.70 12.860 1389.80 11532.88 1274.98 2333.73
09/04/08 797.90 12.856 1400.10 11188.23 1236.83 2259.04
09/05/08 797.60 12.245 1365.70 11220.96 1242.31 2255.88
09/08/08 797.50 11.990 1351.20 11510.74 1267.79 2269.76
09/09/08 787.10 11.640 1260.10 11510.74 1224.51 2209.81
09/10/08 757.90 10.817 1189.50 11268.92 1232.04 2228.70
09/11/08 741.30 10.490 1150.00 11433.71 1249.05 2258.22
09/12/08 760.30 10.735 1209.00 11421.99 1251.70 2261.27
09/15/08 783.10 11.075 1173.90 10917.51 1192.70 2179.91
09/16/08 776.50 10.462 1065.90 11059.02 1213.59 2207.90
09/17/08 846.60 11.620 1083.70 10609.66 1156.39 2098.85
09/18/08 892.70 12.648 1135.10 11019.69 1206.51 2199.10
09/19/08 860.60 12.425 1143.80 11388.44 1255.08 2273.90
09/22/08 903.90 13.400 1232.80 11388.44 1207.09 2178.98
09/23/08 885.50 13.120 1210.00 10854.17 1188.22 2153.33
09/24/08 889.00 13.384 1223.00 10825.17 1185.87 2155.68
09/25/08 877.70 13.222 1181.90 11022.06 1209.18 2186.57
09/26/08 882.90 13.458 1110.60 11143.13 1213.01 2183.34
09/29/08 888.20 12.981 1075.40 10365.45 1106.39 1983.73
09/30/08 874.20 12.231 1015.10 10850.66 1166.36 2082.33
10/01/08 880.70 12.720 1029.70 10831.07 1161.06 2069.40
10/02/08 839.00 11.065 979.60 10482.85 1114.28 1976.72
10/03/08 828.90 11.270 957.00 10325.38 1099.23 1947.39
10/06/08 862.70 11.230 973.20 9955.50 1056.89 1862.96
10/07/08 878.40 11.325 1012.20 9447.11 996.23 1754.88
10/08/08 903.10 11.717 1003.60 9258.70 984.94 1740.33
10/09/08 883.10 11.820 1037.90 8579.19 909.92 1645.12
10/10/08 855.40 10.545 999.20 8451.19 899.22 1649.51
10/13/08 838.90 10.737 989.10 9387.61 1003.35 1844.28
10/14/08 836.30 11.018 1037.90 9310.99 998.01 1779.01
10/15/08 835.50 10.142 969.50 8577.91 907.84 1628.33
10/16/08 801.50 9.607 882.80 8979.26 946.43 1717.71
10/17/08 785.10 9.310 873.00 8852.22 940.55 1711.29
10/20/08 787.60 9.665 884.50 9265.43 985.40 1770.03
10/21/08 766.10 10.050 885.50 9033.66 955.05 1696.68
10/22/08 733.30 9.452 851.00 8519.21 896.78 1615.75
10/23/08 713.30 9.500 806.40 8691.25 908.11 1606.91
10/24/08 729.10 9.295 796.00 8378.95 876.77 1552.03
10/27/08 741.70 9.195 790.70 8175.77 848.92 1505.90
10/28/08 739.30 8.790 802.30 9065.12 940.51 1649.47
10/29/08 752.80 9.805 810.60 8990.96 930.09 1657.21
10/30/08 737.20 9.785 826.60 9180.69 954.09 1698.52
10/31/08 716.80 9.730 827.60 9325.01 968.75 1720.95
11/03/08 725.40 9.750 822.90 9527.15 991.26 1756.11
11/04/08 756.00 10.130 854.00 9625.28 1005.75 1780.12
11/05/08 741.30 10.455 876.30 9139.27 952.77 1681.64
11/06/08 731.20 10.055 834.60 8695.79 904.88 1608.70
11/07/08 733.20 9.963 848.30 8943.81 930.99 1647.40
11/10/08 745.60 10.220 856.00 8870.54 919.21 1616.74
11/11/08 732.00 9.805 822.90 8693.96 898.95 1580.90
11/12/08 717.70 9.480 821.40 8282.66 852.30 1499.21
11/13/08 704.90 8.800 807.00 8835.25 911.29 1596.70
11/14/08 742.40 9.490 839.10 8497.31 873.29 1516.85
11/17/08 741.90 9.330 816.70 8273.58 850.75 1482.05
11/18/08 732.60 9.550 833.50 8424.75 859.12 1483.27
11/19/08 735.90 9.310 820.20 7997.28 806.58 1386.42
11/20/08 748.60 9.025 786.60 7552.29 752.44 1316.12
11/21/08 791.70 9.480 822.70 8046.42 800.03 1384.35
11/24/08 819.40 10.355 862.60 8443.39 851.81 1472.02
11/25/08 818.40 10.270 868.30 8479.47 857.39 1464.73
11/26/08 808.50 10.220 868.20 8726.61 887.69 1532.10
11/27/08 814.00 10.260 860.00      
11/28/08 816.20 10.185 880.30 8829.04 896.24 1535.57
12/01/08 774.60 9.350 808.00 8149.09 816.21 1398.07
12/02/08 781.30 9.590 805.50 8419.09 848.81 1449.80
12/03/08 768.80 9.564 803.40 8591.69 870.74 1492.38
12/04/08 763.80 9.491 797.00 8376.24 845.22 1445.56
12/05/08 750.50 9.401 785.60 8635.42 876.07 1509.31
12/08/08 767.40 9.940 841.80 8934.18 909.70 1571.74
12/09/08 772.40 9.815 811.20 8691.33 888.67 1547.34
12/10/08 807.10 10.165 839.00 8761.42 899.24 1565.48
12/11/08 824.90 10.390 844.30 8565.09 873.59 1507.88
12/12/08 818.90 10.199 820.80 8629.68 879.73 1540.72
12/15/08 835.40 10.589 837.70 8564.53 868.57 1508.34
12/16/08 841.70 10.674 848.00 8924.14 913.18 1589.89
12/17/08 867.50 11.389 863.70 8824.34 904.42 1579.31
12/18/08 859.60 11.089 862.50 8604.99 885.28 1552.37
12/19/08 836.40 10.819 849.70 8579.11 887.88 1564.32
12/22/08 846.20 10.829 855.90 8519.77 871.63 1532.35
12/23/08 837.20 10.233 845.20 8419.49 863.16 1521.54
12/24/08 847.10 10.323 858.10 8468.48 865.42 1524.90
12/26/08 870.40 10.503 888.80 8515.55 872.80 1530.24
12/29/08 874.60 10.783 916.10 8483.93 869.42 1510.32
12/30/08 869.30 10.955 909.90 8668.39 890.64 1550.70
12/31/08 883.60 11.570 936.20 8776.39 903.25 1577.03