2010 Date Gold Silver Plat DJIA S&P500 NASDAQ 01/04/10 1117.70 17.440 1517.30 10583.96 1132.99 2308.42 01/05/10 1118.10 17.781 1530.80 10572.02 1136.52 2308.71 01/06/10 1135.90 18.163 1552.20 10573.68 1167.14 2301.09 01/07/10 1133.10 18.333 1553.00 10606.86 1141.69 2300.05 01/08/10 1138.20 18.458 1564.60 10618.19 1144.98 2317.17 01/11/10 1150.70 18.683 1588.30 10663.99 1146.98 2312.41 01/12/10 1128.90 18.243 1573.90 10627.26 1136.22 2282.31 01/13/10 1136.40 18.538 1570.20 10680.77 1145.68 2307.90 01/14/10 1142.60 18.643 1600.10 10710.55 1148.46 2316.74 01/15/10 1130.10 18.411 1591.40 10609.65 1136.03 2287.99 01/18/10 1134.50 18.660 1615.00 01/19/10 1139.70 18.784 1635.10 10725.43 1150.23 2320.40 01/20/10 1112.30 17.866 1611.10 10603.15 1138.04 2291.25 01/21/10 1102.70 17.496 1587.10 10389.88 1116.48 2265.70 01/22/10 1089.20 16.918 1536.40 10172.98 1091.76 2205.29 01/25/10 1095.20 17.131 1540.50 10196.86 1096.78 2210.80 01/26/10 1097.90 16.846 1522.20 10194.29 1092.17 2203.73 01/27/10 1084.40 16.428 1486.10 10236.16 1097.50 2221.41 01/28/10 1083.60 16.202 1489.20 10120.46 1084.53 2179.00 01/29/10 1083.00 16.183 1501.30 10067.33 1073.87 2147.35 02/01/10 1104.30 16.653 1535.30 10185.53 1089.18 2171.20 02/02/10 1117.40 16.736 1575.20 10296.85 1103.32 2190.06 02/03/10 1111.40 16.310 1572.60 10270.55 1097.28 2190.91 02/04/10 1062.40 15.343 1512.20 10002.18 1063.11 2125.43 02/05/10 1052.20 14.823 1472.00 10012.23 1066.19 2141.12 02/08/10 1065.70 15.078 1477.90 9908.39 1056.74 2126.05 02/09/10 1076.70 15.431 1499.30 10058.64 1070.52 2150.87 02/10/10 1075.80 15.302 1509.80 10038.38 1068.13 2147.87 02/11/10 1094.20 15.592 1516.20 10144.19 1078.47 2177.41 02/12/10 1089.50 15.449 1508.00 10099.14 1075.51 2183.53 02/15/10 1098.25 15.570 1513.00 02/16/10 1119.30 16.150 1534.60 10268.81 1094.87 2214.19 02/17/10 1119.50 16.098 1533.30 10309.24 1099.51 2226.29 02/18/10 1118.00 16.060 1516.50 10392.90 1106.75 2241.71 02/19/10 1121.30 16.413 1540.50 10402.35 1109.17 2243.87 02/22/10 1112.60 16.222 1528.80 10383.38 1108.01 2242.03 02/23/10 1102.70 15.888 1507.20 10282.41 1094.60 2213.44 02/24/10 1096.50 15.940 1504.20 10374.16 1105.24 2235.90 02/25/10 1107.80 16.110 1529.30 10321.03 1102.93 2234.22 02/26/10 1118.30 16.500 1538.00 10325.26 1104.49 2238.26 03/01/10 1117.80 16.449 1542.50 10403.79 1115.71 2273.57 03/02/10 1136.90 17.044 1576.00 10405.98 1118.31 2280.79 03/03/10 1142.70 17.309 1582.40 10396.76 1118.79 2280.68 03/04/10 1132.60 17.156 1582.50 10444.14 1122.97 2292.31 03/05/10 1134.80 17.362 1577.60 10566.20 1138.69 2326.35 03/08/10 1123.60 17.252 1598.70 10552.52 1138.50 2332.21 03/09/10 1122.00 17.318 1595.40 10564.38 1140.44 2340.68 03/10/10 1107.80 16.994 1588.70 10567.33 1145.61 2358.95 03/11/10 1108.00 17.136 1611.40 10611.84 1150.24 2368.46 03/12/10 1101.50 17.024 1606.90 10624.69 1149.99 2367.66 03/15/10 1105.10 17.083 1613.70 10642.15 1150.51 2362.21 03/16/10 1122.20 17.333 1628.40 10685.98 1159.46 2378.01 03/17/10 1124.00 17.502 1633.20 10733.67 1166.21 2389.09 03/18/10 1127.40 17.407 1628.70 10779.17 1165.82 2391.28 03/19/10 1107.40 17.017 1606.10 10741.98 1159.90 2374.41 03/22/10 1099.30 16.920 1599.00 10785.89 1165.81 2395.40 03/23/10 1103.50 17.012 1607.00 10888.83 1174.17 2415.24 03/24/10 1088.60 16.626 1587.40 10836.15 1167.72 2398.76 03/25/10 1092.70 16.727 1605.90 10841.21 1165.73 2397.41 03/26/10 1104.20 16.894 1594.70 10850.36 1166.59 2395.13 03/29/10 1110.30 17.373 1626.90 10895.86 1173.32 2404.36 03/30/10 1104.50 17.316 1618.10 10907.42 1173.27 2410.69 03/31/10 1113.30 17.512 1639.80 10856.63 1169.43 2397.96 04/01/10 1125.10 17.876 1669.80 10927.07 1178.10 2402.58 04/05/10 1132.90 18.104 1703.80 10973.55 1187.44 2429.53 04/06/10 1135.10 17.917 1698.50 10969.99 1189.43 2436.81 04/07/10 1152.30 18.185 1717.20 10897.52 1182.44 2431.16 04/08/10 1152.20 18.116 1711.10 10927.07 1186.43 2436.81 04/09/10 1161.10 18.340 1722.20 10997.35 1194.37 2454.05 04/12/10 1161.60 18.403 1735.30 11005.97 1196.48 2457.87 04/13/10 1152.80 18.238 1711.80 11019.42 1197.30 2465.99 04/14/10 1159.00 18.404 1730.20 11123.11 1210.65 2504.86 04/15/10 1159.70 18.424 1722.30 11144.57 1211.67 2515.69 04/16/10 1136.30 17.669 1690.80 11018.66 1192.13 2481.26 04/19/10 1135.20 17.725 1692.80 11092.05 1197.52 2480.11 04/20/10 1138.60 17.815 1718.00 11117.06 1207.17 2500.31 04/21/10 1148.20 18.073 1737.00 11124.92 1205.93 2504.61 04/22/10 1142.30 18.006 1742.70 11134.29 1208.67 2519.07 04/23/10 1153.10 18.189 1740.20 11204.28 1217.28 2530.15 04/26/10 1153.50 18.334 1741.80 11205.03 1212.05 2522.95 04/27/10 1161.70 18.116 1718.70 10991.99 1183.71 2471.47 04/28/10 1171.30 18.107 1711.40 11045.27 1191.36 2471.73 04/29/10 1168.40 18.549 1733.70 11167.32 1206.78 2511.92 04/30/10 1180.10 18.611 1745.10 11008.61 1186.68 2461.19 05/03/10 1182.70 18.813 1728.90 11151.83 1202.26 2498.74 05/04/10 1168.60 17.818 1685.80 10926.77 1173.60 2424.25 05/05/10 1174.60 17.511 1649.60 10868.12 1165.87 2402.29 05/06/10 1196.90 17.493 1665.50 10520.32 1128.15 2319.64 05/07/10 1210.00 18.429 1665.80 10380.43 1110.88 2265.64 05/10/10 1200.40 18.530 1691.50 10785.14 1159.73 2374.67 05/11/10 1219.90 19.272 1698.80 10748.26 1155.79 2375.31 05/12/10 1242.70 19.640 1745.30 10896.91 1171.67 2425.02 05/13/10 1228.80 19.476 1737.40 10782.95 1157.43 2394.36 05/14/10 1227.40 19.202 1713.40 10620.16 1135.68 2346.85 05/17/10 1227.70 18.835 1661.20 10625.83 1136.94 2354.23 05/18/10 1214.30 18.855 1688.50 10510.95 1120.80 2317.26 05/19/10 1192.60 18.091 1688.50 10444.37 1115.05 2298.37 05/20/10 1187.80 17.694 1493.80 10068.01 1071.59 2204.01 05/21/10 1175.70 17.631 1499.20 10193.39 1087.69 2229.04 05/24/10 1193.80 17.982 1532.50 10066.57 1073.65 2213.55 05/25/10 1197.80 17.763 1489.90 10043.75 1074.03 2210.95 05/26/10 1213.30 18.292 1528.30 9974.45 1067.95 2195.88 05/27/10 1211.90 18.457 1550.90 10258.99 1103.06 2277.68 05/28/10 1212.20 18.411 1547.40 10136.63 1089.41 2257.04 06/01/10 1224.80 18.540 1547.40 10024.02 1070.71 2222.33 06/02/10 1220.60 18.304 1548.40 10249.54 1098.38 2281.07 06/03/10 1208.30 17.920 1540.90 10255.28 1102.83 2303.03 06/04/10 1216.20 17.290 1523.30 9931.97 1064.88 2219.17 06/07/10 1239.30 18.153 1515.30 9816.49 1050.47 2173.90 06/08/10 1244.00 18.468 1526.80 9939.98 1062.00 2170.57 06/09/10 1228.50 18.180 1532.00 9899.25 1055.69 2158.85 06/10/10 1220.80 18.342 1534.20 10172.53 1086.84 2218.71 06/11/10 1228.90 18.222 1533.00 10211.07 1091.60 2243.60 06/14/10 1223.30 18.402 1561.40 10190.89 1089.63 2243.96 06/15/10 1233.20 18.569 1576.00 10404.77 1115.23 2305.88 06/16/10 1229.30 18.432 1567.50 10409.46 1114.61 2305.93 06/17/10 1247.50 18.767 1572.00 10434.17 1116.04 2307.16 06/18/10 1257.20 19.175 1587.00 10450.64 1117.51 2309.80 06/21/10 1239.70 18.802 1590.30 10442.41 1113.20 2289.09 06/22/10 1239.90 18.896 1593.00 10293.52 1095.31 2261.80 06/23/10 1234.10 18.454 1567.00 10298.44 1092.04 2254.23 06/24/10 1245.50 18.731 1561.50 10152.80 1073.69 2217.42 06/25/10 1255.80 19.105 1570.40 10143.81 1076.76 2223.48 06/28/10 1238.20 18.673 1565.60 10138.52 1074.57 2220.65 06/29/10 1242.00 18.594 1548.10 9870.30 1041.24 2135.18 06/30/10 1245.50 18.671 1530.90 9774.02 1030.71 2109.24 07/01/10 1206.30 17.760 1503.30 9732.53 1027.37 2101.36 07/02/10 1207.40 17.698 1499.20 9686.48 1022.58 2091.79 07/05/10 1208.00 17.850 1506.00 07/06/10 1194.80 17.833 1513.80 9743.62 1028.06 2093.88 07/07/10 1198.00 17.979 1521.90 10018.28 1060.27 2159.47 07/08/10 1195.80 17.852 1511.80 10138.99 1070.25 2175.40 07/09/10 1209.60 18.053 1529.00 10198.03 1077.96 2196.45 07/12/10 1198.50 17.897 1511.50 10216.27 1078.75 2198.36 07/13/10 1213.30 18.237 1531.60 10363.02 1095.34 2242.03 07/14/10 1206.80 18.274 1516.80 10366.72 1095.17 2249.84 07/15/10 1208.10 18.346 1529.90 10359.31 1096.48 2249.08 07/16/10 1188.00 17.773 1508.40 10097.90 1064.88 2179.05 07/19/10 1181.70 17.534 1509.40 10154.43 1071.25 2198.23 07/20/10 1191.50 17.685 1514.30 10229.96 1083.48 2222.49 07/21/10 1191.60 17.798 1524.80 10120.53 1069.59 2187.33 07/22/10 1195.50 18.115 1525.40 10322.30 1093.67 2245.89 07/23/10 1187.70 18.096 1538.70 10424.62 1102.66 2269.47 07/26/10 1183.00 18.195 1552.70 10525.43 1115.01 2296.43 07/27/10 1158.00 17.621 1534.50 10537.69 1113.84 2288.25 07/28/10 1160.40 17.423 1539.50 10497.88 1106.13 2264.56 07/29/10 1168.40 17.601 1563.40 10467.16 1101.53 2251.69 07/30/10 1181.70 17.987 1576.80 10465.94 1101.60 2254.70 08/02/10 1183.40 18.403 1602.20 10674.38 1125.86 2295.36 08/03/10 1185.20 18.407 1587.10 10636.38 1120.46 2283.52 08/04/10 1193.70 18.263 1586.40 10680.43 1127.24 2303.57 08/05/10 1197.20 18.308 1572.50 10674.98 1125.81 2293.06 08/06/10 1203.40 18.459 1570.80 10653.56 1121.64 2288.47 08/09/10 1200.70 18.229 1542.90 10698.75 1127.79 2305.69 08/10/10 1196.20 18.146 1537.00 10644.25 1121.06 2277.17 08/11/10 1197.50 17.890 1520.60 10378.83 1089.47 2208.63 08/12/10 1214.80 18.053 1531.60 10319.95 1083.61 2190.27 08/13/10 1214.90 18.097 1526.20 10303.15 1079.25 2173.48 08/16/10 1224.50 18.418 1537.30 10302.01 1079.38 2191.87 08/17/10 1226.60 18.586 1546.60 10405.85 1092.54 2209.44 08/18/10 1229.70 18.390 1536.50 10415.54 1094.16 2215.70 08/19/10 1233.80 18.318 1527.50 10271.21 1075.63 2178.95 08/20/10 1227.20 17.982 1513.90 10213.62 1071.69 2179.76 08/23/10 1226.90 17.983 1508.60 10174.41 1067.36 2159.63 08/24/10 1231.80 18.369 1517.70 10040.45 1051.87 2123.76 08/25/10 1239.50 19.022 1527.40 10060.06 1055.33 2141.54 08/26/10 1235.40 18.978 1539.90 9985.81 1047.22 2118.69 08/27/10 1236.00 19.039 1537.00 10150.65 1064.59 2153.63 08/30/10 1237.10 19.038 1533.10 10009.73 1048.92 2119.97 08/31/10 1248.30 19.398 1523.50 10014.72 1049.33 2114.03 09/01/10 1246.30 19.359 1535.70 10269.47 1080.29 2176.84 09/02/10 1251.50 19.638 1551.50 10320.10 1090.10 2200.01 09/03/10 1249.20 19.915 1561.10 10447.93 1104.51 2233.75