2012

Date	Gold	Silver	Platinum	DJIA	S&P500	NASDAQ
01/03/12	1599.70	29.533	1427.30	12397.38	1277.06	2648.72
01/04/12	1611.90	29.063	1423.10	12418.42	1277.30	2648.36
01/05/12	1619.40	29.265	1414.50	12415.70	1281.06	2669.86
01/06/12	1616.10	28.653	1404.50	12359.92	1277.81	2674.22
01/09/12	1607.50	28.749	1427.50	12392.69	1280.70	2676.56
01/10/12	1631.00	29.783	1462.40	12462.47	1292.08	2702.50
01/11/12	1639.20	29.858	1496.60	12449.45	1292.48	2710.76
01/12/12	1647.30	30.092	1499.00	12471.02	1295.50	2724.70
01/13/12	1630.40	29.493	1486.80	12422.06	1289.09	2710.67
01/16/12	1641.00	29.900	1495.00
01/17/12	1655.20	30.106	1526.70	12482.07	1293.67	2728.08
01/18/12	1659.50	30.514	1523.30	12578.95	1308.04	2769.71
01/19/12	1654.10	30.482	1516.00	12623.98	1314.50	2788.33
01/20/12	1663.70	31.647	1530.30	12720.48	1315.38	2786.70
01/23/12	1678.00	32.233	1559.10	12708.82	1316.00	2784.17
01/24/12	1664.20	31.931	1550.20	12675.75	1314.65	2786.64
01/25/12	1699.80	33.092	1577.40	12756.96	1326.05	2818.31
01/26/12	1726.30	33.702	1613.80	12734.63	1318.43	2805.28
01/27/12	1731.80	33.747	1620.00	12660.46	1316.33	2816.55
01/30/12	1731.00	33.497	1613.70	12653.72	1313.01	2811.94
01/31/12	1737.80	33.233	1585.50	12632.91	1312.41	2813.84
02/01/12	1747.10	33.778	1620.60	12716.46	1324.09	2848.27
02/02/12	1756.80	34.151	1627.30	12705.41	1325.54	2859.68
02/03/12	1737.90	33.725	1629.30	12862.23	1344.90	2905.66
02/06/12	1722.80	33.722	1627.20	12845.13	1344.33	2901.99
02/07/12	1746.40	34.165	1652.20	12878.20	1347.05	2904.08
02/08/12	1729.30	33.673	1665.50	12883.95	1349.96	2915.86
02/09/12	1739.00	33.884	1665.00	12890.46	1351.95	2927.23
02/10/12	1723.30	33.576	1657.20	12801.23	1342.64	2903.88
02/13/12	1723.00	33.696	1647.10	12874.04	1351.77	2931.39
02/14/12	1715.90	33.326	1625.40	12878.28	1350.50	2931.83
02/15/12	1726.30	33.386	1635.60	12780.95	1343.23	2915.83
02/16/12	1726.80	33.354	1623.50	12904.08	1358.04	2959.85
02/17/12	1724.50	33.200	1631.30	12949.87	1361.23	2951.78
02/20/12	1733.00	33.560	1647.00
02/21/12	1757.10	34.413	1682.40	12965.69	1362.21	2948.57
02/22/12	1770.00	34.239	1718.30	12938.67	1357.66	2933.17
02/23/12	1784.90	35.544	1720.50	12984.69	1363.46	2956.98
02/24/12	1775.10	35.332	1712.60	12982.95	1365.74	2963.75
02/27/12	1773.60	35.516	1711.80	12981.51	1367.59	2966.16
02/28/12	1787.00	37.140	1722.00	13005.12	1372.18	2986.76
02/29/12	1709.90	34.583	1691.10	12952.07	1365.68	2966.89
03/01/12	1721.10	35.611	1699.60	12980.30	1374.09	2988.97
03/02/12	1708.80	34.481	1690.20	12977.57	1369.63	2976.19
03/05/12	1703.00	33.651	1661.10	12962.81	1364.33	2950.48
03/06/12	1671.40	32.741	1610.40	12759.15	1343.36	2910.32
03/07/12	1683.30	33.543	1625.80	12837.33	1352.63	2935.69
03/08/12	1698.10	33.789	1655.20	12907.94	1365.91	2970.42
03/09/12	1710.90	34.175	1683.40	12922.02	1370.87	2988.34
03/12/12	1699.20	33.374	1694.20	12959.71	1371.09	2983.66
03/13/12	1693.70	33.544	1700.30	13177.68	1395.95	3039.88
03/14/12	1642.50	32.147	1673.80	13194.10	1394.28	3040.73
03/15/12	1659.10	32.693	1682.40	13252.76	1402.60	3056.37
03/16/12	1655.50	32.573	1674.00	13232.62	1404.17	3055.26
03/19/12	1666.90	32.926	1683.20	13239.13	1409.75	3078.32
03/20/12	1646.70	31.805	1652.80	13170.19	1405.52	3074.15
03/21/12	1650.00	32.199	1638.90	13124.62	1402.89	3075.32
03/22/12	1642.30	31.319	1611.60	13046.14	1392.78	3063.32
03/23/12	1662.30	32.248	1627.50	13080.73	1397.11	3067.92
03/26/12	1685.50	32.726	1646.50	13241.63	1416.51	3122.57
03/27/12	1684.80	32.601	1657.40	13197.73	1412.52	3120.35
03/28/12	1657.90	31.816	1635.10	13126.21	1405.54	3104.96
03/29/12	1652.20	31.978	1622.70	13145.82	1403.28	3095.36
03/30/12	1669.30	32.469	1638.30	13212.04	1408.47	3091.57
04/02/12	1677.50	33.083	1649.10	13264.49	1419.04	3119.70
04/03/12	1670.00	33.250	1655.20	13199.55	1413.38	3113.57
04/04/12	1612.30	31.029	1593.90	13074.75	1398.96	3068.09
04/05/12	1628.50	31.716	1602.90	13060.14	1398.08	3080.50
04/09/12	1642.50	31.513	1613.60	12929.59	1382.20	3047.08
04/10/12	1659.50	31.670	1589.20	12715.93	1358.59	2991.22
04/11/12	1659.00	31.511	1579.80	12805.39	1368.71	3016.46
04/12/12	1679.50	32.515	1601.50	12986.58	1387.57	3055.55
04/13/12	1659.10	31.380	1583.40	12849.59	1370.26	3011.33
04/16/12	1648.70	31.364	1571.70	12921.41	1369.57	2988.40
04/17/12	1650.30	31.665	1580.60	13115.54	1390.78	3042.82
04/18/12	1638.80	31.478	1575.30	13032.75	1385.14	3031.45
04/19/12	1640.60	31.771	1574.20	12964.10	1376.92	3007.56
04/20/12	1642.10	31.644	1580.40	13029.26	1378.53	3000.45
04/23/12	1631.90	30.525	1552.50	12927.17	1366.94	2970.45
04/24/12	1643.00	30.740	1544.40	13001.56	1371.97	2961.60
04/25/12	1641.40	30.351	1543.60	13090.72	1390.69	3029.63
04/26/12	1659.60	31.203	1566.20	13204.62	1399.98	3050.61
04/27/12	1664.00	31.347	1571.70	13228.31	1403.36	3069.20
04/30/12	1663.40	30.959	1567.70	13213.63	1397.91	3046.36
05/01/12	1661.70	30.877	1568.10	13279.32	1405.82	3050.44
05/02/12	1653.40	30.592	1560.20	13268.57	1402.31	3059.85
05/03/12	1634.20	29.959	1528.90	13206.59	1391.57	3024.30
05/04/12	1644.70	30.380	1531.80	13038.27	1369.10	2956.34
05/07/12	1638.60	30.072	1525.90	13008.53	1369.58	2957.76
05/08/12	1604.00	29.414	1505.80	12932.09	1363.72	2946.27
05/09/12	1593.70	29.197	1496.70	12835.06	1354.58	2934.71
05/10/12	1595.10	29.136	1491.30	12855.04	1357.99	2933.64
05/11/12	1583.60	28.858	1469.10	12820.60	1353.39	2933.82
05/14/12	1560.60	28.319	1440.30	12695.35	1338.35	2902.58
05/15/12	1556.80	28.054	1444.20	12632.00	1330.66	2893.76
05/16/12	1536.20	27.170	1429.90	12598.55	1324.80	2874.04
05/17/12	1574.50	27.996	1451.20	12442.49	1304.86	2813.69
05/18/12	1591.60	28.694	1457.10	12369.38	1295.22	2778.79
05/21/12	1588.40	28.304	1459.50	12504.48	1315.99	2847.21
05/22/12	1576.30	28.165	1456.40	12502.81	1316.63	2839.08
05/23/12	1548.10	27.508	1412.30	12496.15	1318.86	2850.12
05/24/12	1557.30	28.142	1420.60	12529.75	1320.68	2839.38
05/25/12	1568.80	28.370	1424.70	12454.83	1317.82	2837.53
05/28/12	1574.60	28.520	1438.00
05/29/12	1548.20	27.767	1426.30	12580.69	1332.42	2870.99
05/30/12	1563.40	27.962	1399.70	12419.86	1313.32	2837.36
05/31/12	1562.60	27.741	1416.10	12393.45	1310.33	2827.34
06/01/12	1620.50	28.497	1431.70	12118.57	1278.04	2747.48
06/04/12	1612.20	27.992	1425.80	12101.46	1278.18	2760.01
06/05/12	1615.20	28.390	1439.00	12127.95	1285.50	2778.11
06/06/12	1632.80	29.476	1467.70	12414.79	1315.13	2844.72
06/07/12	1586.60	28.519	1439.40	12460.96	1314.99	2831.02
06/08/12	1590.10	28.461	1423.60	12554.20	1325.66	2858.42
06/11/12	1595.50	28.606	1447.80	12411.23	1308.93	2809.73
06/12/12	1612.70	28.943	1452.90	12573.80	1324.18	2843.07
06/13/12	1618.10	28.935	1465.30	12496.38	1314.88	2818.61
06/14/12	1618.40	28.401	1486.10	12651.91	1329.10	2836.33
06/15/12	1627.00	28.734	1485.70	12767.17	1342.84	2872.80
06/18/12	1625.70	28.665	1482.60	12741.82	1344.78	2895.33
06/19/12	1622.20	28.362	1479.00	12837.33	1357.98	2929.76
06/20/12	1614.80	28.383	1465.30	12824.39	1355.69	2930.45
06/21/12	1564.50	26.833	1437.90	12573.57	1325.51	2859.09
06/22/12	1566.00	26.657	1430.70	12640.78	1335.02	2892.42
06/25/12	1587.50	27.518	1439.10	12502.66	1313.72	2836.16
06/26/12	1574.00	27.037	1426.80	12534.67	1319.99	2854.06
06/27/12	1577.50	26.941	1409.70	12627.01	1331.85	2875.32
06/28/12	1549.70	26.247	1386.40	12602.26	1329.04	2849.49
06/29/12	1603.50	27.580	1449.10	12880.09	1362.16	2935.05
07/02/12	1597.20	27.468	1455.60	12871.39	1365.51	2951.23
07/03/12	1621.30	28.243	1488.70	12943.66	1374.02	2976.08
07/04/12	1613.50	28.110	1485.00
07/05/12	1608.90	27.638	1475.00	12896.67	1367.58	2976.12
07/06/12	1578.40	26.889	1446.80	12772.47	1354.68	2937.33
07/09/12	1588.60	27.411	1443.20	12736.29	1352.46	2931.77
07/10/12	1579.30	26.851	1427.00	12653.12	1341.47	2902.33
07/11/12	1575.20	26.995	1428.90	12604.53	1341.45	2887.98
07/12/12	1564.90	27.136	1409.80	12573.27	1334.76	2866.19
07/13/12	1591.60	27.344	1432.50	12777.09	1356.78	2908.47
07/16/12	1591.20	27.297	1414.80	12727.21	1353.64	2896.94
07/17/12	1589.10	27.292	1418.30	12805.54	1363.67	2910.04
07/18/12	1570.40	27.071	1401.80	12908.70	1372.78	2942.60
07/19/12	1580.10	27.194	1420.70	12943.36	1376.51	2965.90
07/20/12	1582.50	27.279	1412.10	12822.57	1362.66	2925.30
07/23/12	1577.10	27.019	1396.50	12721.46	1350.52	2890.15
07/24/12	1576.00	26.790	1382.30	12617.32	1338.31	2862.99
07/25/12	1608.00	27.445	1395.10	12676.05	1337.89	2854.24
07/26/12	1615.00	27.431	1406.60	12887.93	1360.02	2893.25
07/27/12	1617.90	27.478	1406.70	13075.66	1385.97	2958.09
07/30/12	1619.70	28.014	1410.30	13073.01	1385.30	2945.84
07/31/12	1610.50	27.895	1415.40	13008.68	1379.32	2939.52
08/01/12	1603.70	27.517	1399.80	12971.06	1375.14	2920.21
08/02/12	1587.40	26.981	1386.30	12878.88	1365.00	2909.77
08/03/12	1606.00	27.790	1412.90	13096.17	1390.99	2967.90
08/06/12	1612.90	27.852	1400.40	13117.51	1394.23	2989.91
08/07/12	1609.70	28.075	1408.90	13168.60	1401.35	3015.86
08/08/12	1612.90	28.067	1408.70	13175.64	1402.22	3011.25
08/09/12	1617.10	28.090	1411.30	13165.19	1402.80	3018.64
08/10/12	1619.70	28.055	1398.40	13207.95	1405.87	3020.86
08/13/12	1609.60	27.760	1391.30	13169.43	1404.11	3022.52
08/14/12	1599.40	27.756	1397.60	13172.14	1403.93	3016.98
08/15/12	1603.70	27.805	1394.90	13164.78	1405.53	3030.93
08/16/12	1616.10	28.205	1433.90	13250.11	1415.51	3062.39
08/17/12	1616.30	27.995	1471.80	13275.20	1418.16	3076.59
08/20/12	1620.10	28.586	1496.90	13271.64	1418.13	3076.21
08/21/12	1639.90	29.421	1506.50	13203.58	1413.17	3067.26
08/22/12	1637.40	29.549	1525.20	13172.76	1413.49	3073.67
08/23/12	1669.60	30.447	1553.60	13057.46	1402.08	3053.40
08/24/12	1669.80	30.606	1553.10	13157.97	1411.13	3069.79
08/27/12	1672.40	31.039	1551.90	13124.67	1410.44	3073.19
08/28/12	1666.50	30.869	1519.10	13102.99	1409.30	3077.14
08/29/12	1659.80	30.831	1519.20	13107.48	1410.49	3081.19
08/30/12	1653.50	30.367	1502.70	13000.71	1399.48	3048.71
08/31/12	1684.60	31.370	1536.30	13090.84	1406.58	3066.96
09/03/12	1691.50	31.740	1543.00
09/04/12	1692.90	32.348	1566.50	13035.94	1404.94	3075.06
09/05/12	1690.80	32.272	1574.60	13047.48	1403.44	3069.27
09/06/12	1702.60	32.619	1585.40	13292.00	1432.12	3135.81
09/07/12	1737.50	33.633	1595.30	13306.64	1437.92	3136.42
09/10/12	1728.70	33.574	1602.80	13254.29	1429.08	3104.02
09/11/12	1731.80	33.509	1606.00	13323.36	1433.56	3104.53
09/12/12	1730.60	33.233	1648.60	13333.35	1436.56	3114.31
09/13/12	1769.10	34.716	1678.50	13539.86	1459.99	3155.83
09/14/12	1769.80	34.603	1712.70	13593.37	1465.77	3183.95
09/17/12	1767.70	34.298	1671.60	13553.10	1461.19	3178.67
09/18/12	1768.40	34.644	1635.30	13564.64	1459.32	3177.80
09/19/12	1769.00	34.519	1639.90	13577.96	1461.05	3182.62
09/20/12	1767.70	34.618	1623.40	13596.93	1460.26	3175.96
09/21/12	1775.50	34.567	1637.10	13579.47	1460.15	3179.96
09/24/12	1762.10	33.921	1622.00	13558.92	1456.89	3160.78
09/25/12	1763.80	33.886	1631.80	13457.55	1441.59	3117.73
09/26/12	1750.60	33.883	1634.40	13413.51	1433.32	3093.70
09/27/12	1777.60	34.595	1645.90	13485.97	1447.15	3136.60
09/28/12	1771.10	34.517	1665.30	13437.13	1440.67	3116.23
10/01/12	1780.50	34.881	1681.50	13437.13	1444.49	3113.53
10/02/12	1772.70	34.604	1682.90	13482.36	1445.75	3120.04
10/03/12	1777.30	34.631	1690.30	13494.61	1450.99	3135.23
10/04/12	1794.10	35.041	1721.20	13575.36	1461.40	3149.46
10/05/12	1778.60	34.516	1703.30	13610.15	1460.93	3136.19
10/08/12	1773.50	33.982	1694.90	13583.65	1455.88	3112.35
10/09/12	1763.00	33.951	1691.60	13473.53	1441.48	3065.02
10/10/12	1763.20	34.073	1676.70	13344.97	1432.56	3051.78
10/11/12	1768.80	34.046	1687.80	13326.39	1432.84	3049.41
10/12/12	1758.00	33.633	1657.10	13328.85	1428.59	3044.11
10/15/12	1736.00	32.707	1631.30	13424.23	1440.13	3064.18
10/16/12	1744.70	32.922	1642.70	13551.78	1454.92	3101.17
10/17/12	1751.50	33.197	1668.00	13557.00	1460.91	3104.12
10/18/12	1743.30	32.838	1641.20	13548.94	1457.34	3072.87
10/19/12	1722.80	32.073	1613.00	13343.51	1433.19	3005.62
10/22/12	1725.10	32.227	1609.70	13345.89	1433.82	3016.96
10/23/12	1708.30	31.768	1573.10	13102.53	1413.11	2990.46
10/24/12	1700.50	31.595	1560.20	13077.34	1408.75	2981.70
10/25/12	1712.00	32.049	1567.10	13103.68	1412.97	2986.12
10/26/12	1710.90	32.011	1544.30	13107.21	1411.94	2987.95
10/29/12	1707.70	31.727	1531.90	13103.68	1412.97	2986.12
10/30/12	1710.50	31.788	1552.60	13107.21	1411.94	2987.95
10/31/12	1717.50	32.288	1576.00	13096.46	1412.16	2977.23
11/01/12	1714.10	32.226	1570.70	13232.62	1427.59	3020.06
11/02/12	1674.10	30.835	1540.90	13093.16	1414.20	2982.13
11/05/12	1682.20	31.113	1538.70	13112.44	1417.26	2999.66
11/06/12	1714.10	32.019	1554.30	13245.68	1428.39	3011.93
11/07/12	1713.20	31.651	1535.50	12932.73	1394.53	2937.29
11/08/12	1725.40	32.231	1538.50	12811.32	1377.51	2895.58
11/09/12	1730.30	32.590	1555.40	12815.39	1379.85	2904.87
11/12/12	1730.30	32.513	1562.50	12815.16	1380.00	2904.25
11/13/12	1724.20	32.478	1583.40	12756.18	1374.53	2883.89
11/14/12	1729.50	32.871	1588.60	12570.95	1355.49	2846.81
11/15/12	1713.30	32.665	1570.30	12542.38	1353.33	2836.94
11/16/12	1714.30	32.361	1559.00	12588.31	1359.88	2853.13
11/19/12	1734.00	33.181	1581.00	12795.96	1386.89	2916.07
11/20/12	1723.20	32.923	1570.50	12788.51	1387.81	2916.68
11/21/12	1727.90	33.344	1581.40	12836.89	1391.03	2926.55
11/22/12	1731.00	33.290	1582.00
11/23/12	1751.30	34.111	1614.60	13009.68	1409.15	2966.85
11/26/12	1749.50	34.138	1621.50	12967.37	1406.29	2976.78
11/27/12	1742.20	33.982	1617.70	12878.13	1398.94	2967.79
11/28/12	1716.50	33.681	1610.00	12985.11	1409.93	2991.78
11/29/12	1727.20	34.348	1618.00	13021.82	1415.95	3012.03
11/30/12	1710.90	33.204	1603.10	13025.58	1416.18	3010.24
12/03/12	1719.60	33.681	1612.30	12965.60	1409.46	3002.20
12/04/12	1694.40	32.734	1581.40	12951.78	1407.05	2996.69
12/05/12	1692.40	32.883	1582.70	13034.49	1409.28	2973.70
12/06/12	1700.30	33.039	1599.20	13074.04	1413.94	2989.27
12/07/12	1704.00	33.053	1605.50	13155.13	1418.07	2978.04
12/10/12	1713.00	33.300	1621.80	13169.88	1418.55	2986.96
12/11/12	1708.20	32.941	1638.50	13248.44	1427.84	3022.30
12/12/12	1716.60	33.707	1644.90	13245.45	1428.48	3013.81
12/13/12	1695.60	32.280	1611.90	13170.72	1419.45	2992.16
12/14/12	1695.80	32.223	1619.50	13135.01	1413.58	2971.33
12/17/12	1697.00	32.206	1609.50	13235.39	1430.36	3010.60
12/18/12	1669.50	31.595	1594.50	13350.96	1446.79	3054.53
12/19/12	1666.50	31.045	1593.70	13251.97	1435.81	3044.36
12/20/12	1644.90	29.612	1546.70	13311.72	1443.69	3050.39
12/21/12	1659.10	30.142	1537.40	13190.84	1430.15	3021.01
12/24/12	1658.60	29.839	1535.40	13138.93	1426.66	3012.60
12/26/12	1659.80	29.983	1535.40	13114.59	1419.83	2990.16
12/27/12	1662.60	30.184	1532.30	13096.31	1418.10	2985.91
12/28/12	1654.90	29.920	1517.40	12938.11	1402.43	2960.31
12/31/12	1674.80	30.173	1538.70	13104.14	1426.19	3019.51