2012 Date Gold Silver Plat DJIA S&P500 NASDAQ 01/03/12 1599.70 29.533 1427.30 12397.38 1277.06 2648.72 01/04/12 1611.90 29.063 1423.10 12418.42 1277.30 2648.36 01/05/12 1619.40 29.265 1414.50 12415.70 1281.06 2669.86 01/06/12 1616.10 28.653 1404.50 12359.92 1277.81 2674.22 01/09/12 1607.50 28.749 1427.50 12392.69 1280.70 2676.56 01/10/12 1631.00 29.783 1462.40 12462.47 1292.08 2702.50 01/11/12 1639.20 29.858 1496.60 12449.45 1292.48 2710.76 01/12/12 1647.30 30.092 1499.00 12471.02 1295.50 2724.70 01/13/12 1630.40 29.493 1486.80 12422.06 1289.09 2710.67 01/16/12 1641.00 29.900 1495.00 01/17/12 1655.20 30.106 1526.70 12482.07 1293.67 2728.08 01/18/12 1659.50 30.514 1523.30 12578.95 1308.04 2769.71 01/19/12 1654.10 30.482 1516.00 12623.98 1314.50 2788.33 01/20/12 1663.70 31.647 1530.30 12720.48 1315.38 2786.70 01/23/12 1678.00 32.233 1559.10 12708.82 1316.00 2784.17 01/24/12 1664.20 31.931 1550.20 12675.75 1314.65 2786.64 01/25/12 1699.80 33.092 1577.40 12756.96 1326.05 2818.31 01/26/12 1726.30 33.702 1613.80 12734.63 1318.43 2805.28 01/27/12 1731.80 33.747 1620.00 12660.46 1316.33 2816.55 01/30/12 1731.00 33.497 1613.70 12653.72 1313.01 2811.94 01/31/12 1737.80 33.233 1585.50 12632.91 1312.41 2813.84 02/01/12 1747.10 33.778 1620.60 12716.46 1324.09 2848.27 02/02/12 1756.80 34.151 1627.30 12705.41 1325.54 2859.68 02/03/12 1737.90 33.725 1629.30 12862.23 1344.90 2905.66 02/06/12 1722.80 33.722 1627.20 12845.13 1344.33 2901.99 02/07/12 1746.40 34.165 1652.20 12878.20 1347.05 2904.08 02/08/12 1729.30 33.673 1665.50 12883.95 1349.96 2915.86 02/09/12 1739.00 33.884 1665.00 12890.46 1351.95 2927.23 02/10/12 1723.30 33.576 1657.20 12801.23 1342.64 2903.88 02/13/12 1723.00 33.696 1647.10 12874.04 1351.77 2931.39 02/14/12 1715.90 33.326 1625.40 12878.28 1350.50 2931.83 02/15/12 1726.30 33.386 1635.60 12780.95 1343.23 2915.83 02/16/12 1726.80 33.354 1623.50 12904.08 1358.04 2959.85 02/17/12 1724.50 33.200 1631.30 12949.87 1361.23 2951.78 02/20/12 1733.00 33.560 1647.00 02/21/12 1757.10 34.413 1682.40 12965.69 1362.21 2948.57 02/22/12 1770.00 34.239 1718.30 12938.67 1357.66 2933.17 02/23/12 1784.90 35.544 1720.50 12984.69 1363.46 2956.98 02/24/12 1775.10 35.332 1712.60 12982.95 1365.74 2963.75 02/27/12 1773.60 35.516 1711.80 12981.51 1367.59 2966.16 02/28/12 1787.00 37.140 1722.00 13005.12 1372.18 2986.76 02/29/12 1709.90 34.583 1691.10 12952.07 1365.68 2966.89 03/01/12 1721.10 35.611 1699.60 12980.30 1374.09 2988.97 03/02/12 1708.80 34.481 1690.20 12977.57 1369.63 2976.19 03/05/12 1703.00 33.651 1661.10 12962.81 1364.33 2950.48 03/06/12 1671.40 32.741 1610.40 12759.15 1343.36 2910.32 03/07/12 1683.30 33.543 1625.80 12837.33 1352.63 2935.69 03/08/12 1698.10 33.789 1655.20 12907.94 1365.91 2970.42 03/09/12 1710.90 34.175 1683.40 12922.02 1370.87 2988.34 03/12/12 1699.20 33.374 1694.20 12959.71 1371.09 2983.66 03/13/12 1693.70 33.544 1700.30 13177.68 1395.95 3039.88 03/14/12 1642.50 32.147 1673.80 13194.10 1394.28 3040.73 03/15/12 1659.10 32.693 1682.40 13252.76 1402.60 3056.37 03/16/12 1655.50 32.573 1674.00 13232.62 1404.17 3055.26 03/19/12 1666.90 32.926 1683.20 13239.13 1409.75 3078.32 03/20/12 1646.70 31.805 1652.80 13170.19 1405.52 3074.15 03/21/12 1650.00 32.199 1638.90 13124.62 1402.89 3075.32 03/22/12 1642.30 31.319 1611.60 13046.14 1392.78 3063.32 03/23/12 1662.30 32.248 1627.50 13080.73 1397.11 3067.92 03/26/12 1685.50 32.726 1646.50 13241.63 1416.51 3122.57 03/27/12 1684.80 32.601 1657.40 13197.73 1412.52 3120.35 03/28/12 1657.90 31.816 1635.10 13126.21 1405.54 3104.96 03/29/12 1652.20 31.978 1622.70 13145.82 1403.28 3095.36 03/30/12 1669.30 32.469 1638.30 13212.04 1408.47 3091.57 04/02/12 1677.50 33.083 1649.10 13264.49 1419.04 3119.70 04/03/12 1670.00 33.250 1655.20 13199.55 1413.38 3113.57 04/04/12 1612.30 31.029 1593.90 13074.75 1398.96 3068.09 04/05/12 1628.50 31.716 1602.90 13060.14 1398.08 3080.50 04/09/12 1642.50 31.513 1613.60 12929.59 1382.20 3047.08 04/10/12 1659.50 31.670 1589.20 12715.93 1358.59 2991.22 04/11/12 1659.00 31.511 1579.80 12805.39 1368.71 3016.46 04/12/12 1679.50 32.515 1601.50 12986.58 1387.57 3055.55 04/13/12 1659.10 31.380 1583.40 12849.59 1370.26 3011.33 04/16/12 1648.70 31.364 1571.70 12921.41 1369.57 2988.40 04/17/12 1650.30 31.665 1580.60 13115.54 1390.78 3042.82 04/18/12 1638.80 31.478 1575.30 13032.75 1385.14 3031.45 04/19/12 1640.60 31.771 1574.20 12964.10 1376.92 3007.56 04/20/12 1642.10 31.644 1580.40 13029.26 1378.53 3000.45 04/23/12 1631.90 30.525 1552.50 12927.17 1366.94 2970.45 04/24/12 1643.00 30.740 1544.40 13001.56 1371.97 2961.60 04/25/12 1641.40 30.351 1543.60 13090.72 1390.69 3029.63 04/26/12 1659.60 31.203 1566.20 13204.62 1399.98 3050.61 04/27/12 1664.00 31.347 1571.70 13228.31 1403.36 3069.20 04/30/12 1663.40 30.959 1567.70 13213.63 1397.91 3046.36 05/01/12 1661.70 30.877 1568.10 13279.32 1405.82 3050.44 05/02/12 1653.40 30.592 1560.20 13268.57 1402.31 3059.85 05/03/12 1634.20 29.959 1528.90 13206.59 1391.57 3024.30 05/04/12 1644.70 30.380 1531.80 13038.27 1369.10 2956.34 05/07/12 1638.60 30.072 1525.90 13008.53 1369.58 2957.76 05/08/12 1604.00 29.414 1505.80 12932.09 1363.72 2946.27 05/09/12 1593.70 29.197 1496.70 12835.06 1354.58 2934.71 05/10/12 1595.10 29.136 1491.30 12855.04 1357.99 2933.64 05/11/12 1583.60 28.858 1469.10 12820.60 1353.39 2933.82 05/14/12 1560.60 28.319 1440.30 12695.35 1338.35 2902.58 05/15/12 1556.80 28.054 1444.20 12632.00 1330.66 2893.76 05/16/12 1536.20 27.170 1429.90 12598.55 1324.80 2874.04