2015
Date Gold Silver Platinum DJIA S&P500 NASDAQ
01/02/15 1186.00 15.734 1203.00 17832.99 2058.20 4726.81
01/05/15 1203.90 16.179 1210.10 17501.65 2020.58 4652.57
01/06/15 1219.30 16.603 1220.80 17371.64 2002.61 4592.74
01/07/15 1210.60 16.510 1220.70 17584.52 2025.90 4650.47
01/08/15 1208.40 16.351 1221.70 17907.87 2062.14 4736.19
01/09/15 1216.00 16.386 1229.10 17737.37 2044.81 4704.07
01/12/15 1232.70 16.535 1240.40 17640.84 2028.26 4664.71
01/13/15 1234.30 17.125 1247.40 17613.68 2023.03 4661.50
01/14/15 1234.40 16.956 1238.40 17427.09 2011.27 4639.32
01/15/15 1264.70 17.073 1262.10 17320.71 1992.67 4570.82
01/16/15 1276.90 17.739 1269.80 17511.57 2019.42 4634.38
01/19/15 1273.75 17.650 1264.00
01/20/15 1294.20 17.947 1287.00 17515.23 2022.55 4654.85
01/21/15 1293.70 18.179 1277.30 17554.28 2032.12 4667.42
01/22/15 1300.70 18.346 1284.00 17813.98 2063.15 4750.40
01/23/15 1292.60 18.284 1268.00 17672.60 2051.82 4757.88
01/26/15 1279.40 17.967 1254.70 17678.70 2057.09 4771.76
01/27/15 1291.70 18.068 1266.30 17387.21 2029.55 4681.50
01/28/15 1285.90 18.068 1257.60 17191.37 2002.16 4637.99
01/29/15 1254.60 16.376 1216.80 17416.85 2021.25 4683.41
01/30/15 1278.50 17.192 1239.20 17164.95 1994.99 4635.24
02/02/15 1276.20 17.235 1230.40 17361.04 2020.85 4676.69
02/03/15 1259.70 17.305 1237.20 17666.40 2050.03 4727.74
02/04/15 1263.80 17.379 1240.90 17673.02 2041.51 4716.70
02/05/15 1262.00 17.180 1251.70 17884.88 2062.52 4765.10
02/06/15 1233.90 16.678 1223.60 17824.29 2055.47 4744.40
02/09/15 1240.80 17.054 1222.40 17729.21 2046.74 4726.01
02/10/15 1231.60 16.857 1209.30 17868.76 2068.59 4787.64
02/11/15 1219.00 16.745 1197.60 17862.14 2068.53 4801.18
02/12/15 1220.10 16.778 1203.50 17972.38 2088.48 4857.61
02/13/15 1226.50 17.278 1210.50 18019.35 2096.99 4893.84
02/16/15 1229.25 17.270 1206.00
02/17/15 1208.10 16.362 1180.00 18047.58 2100.34 4899.27
02/18/15 1199.70 16.250 1170.20 18029.85 2099.68 4906.36
02/19/15 1207.10 16.371 1175.80 17985.77 2097.45 4924.70
02/20/15 1204.40 16.263 1172.90 18140.44 2110.30 4955.97
02/23/15 1200.30 16.247 1166.30 18116.84 2109.66 4960.97
02/24/15 1196.90 16.182 1166.60 18209.19 2115.48 4968.12
02/25/15 1201.00 16.424 1172.80 18224.57 2113.86 4967.14
02/26/15 1209.60 16.583 1174.70 18214.42 2110.74 4987.89
02/27/15 1212.60 16.513 1186.70 18132.70 2104.50 4963.53
03/02/15 1207.70 16.407 1191.00 18288.63 2117.39 5008.10
03/03/15 1204.00 16.258 1190.70 18203.37 2107.78 4979.90
03/04/15 1200.60 16.132 1182.80 18096.90 2098.53 4967.14
03/05/15 1195.90 16.132 1181.20 18135.72 2101.04 4982.81
03/06/15 1164.10 15.784 1159.90 17856.78 2071.26 4927.37
03/09/15 1166.40 15.755 1149.70 17995.72 2079.43 4942.44
03/10/15 1160.10 15.613 1130.50 17662.94 2044.16 4859.79
03/11/15 1150.70 15.345 1116.40 17635.39 2040.24 4849.94
03/12/15 1152.10 15.493 1115.90 17895.22 2065.95 4893.29
03/13/15 1152.60 15.477 1116.20 17749.31 2053.40 4871.76
03/16/15 1153.30 15.601 1108.90 17977.42 2081.19 4929.51
03/17/15 1148.30 15.562 1094.70 17849.08 2074.28 4937.43
03/18/15 1151.40 15.525 1093.60 18076.19 2099.50 4982.83
03/19/15 1169.10 16.098 1120.80 17959.03 2089.27 4992.38
03/20/15 1184.80 16.867 1142.20 18127.65 2108.10 5026.42
03/23/15 1188.00 16.872 1145.50 18116.07 2104.42 5010.97
03/24/15 1191.70 16.963 1142.50 18011.14 2091.50 4994.73
03/25/15 1197.30 16.980 1147.50 17718.54 2061.05 4876.52
03/26/15 1205.10 17.122 1155.00 17678.23 2056.15 4863.36
03/27/15 1199.80 17.052 1144.60 17712.66 2061.02 4891.22
03/30/15 1184.80 16.657 1116.90 17976.31 2086.24 4947.44
03/31/15 1183.10 16.581 1142.60 17776.12 2067.89 4900.88
04/01/15 1208.10 17.044 1165.20 17698.18 2059.69 4880.23
04/02/15 1200.90 16.686 1153.80 17763.24 2066.96 4886.94
04/06/15 1218.60 17.095 1179.90 17880.85 2080.62 4917.32
04/07/15 1210.60 16.825 1173.30 17875.42 2076.33 4909.77
04/08/15 1203.10 16.440 1165.50 17902.51 2081.90 4914.15
04/09/15 1193.60 16.164 1156.40 17958.73 2091.18 4974.56
04/10/15 1204.60 16.370 1170.00 18057.65 2102.06 4995.98
04/13/15 1199.30 16.280 1153.50 17977.04 2092.43 4988.25
04/14/15 1192.80 16.151 1153.70 18036.70 2083.24 4977.29
04/15/15 1201.50 16.269 1155.90 18112.61 2097.82 5011.02
04/16/15 1198.00 16.276 1158.50 18105.77 2104.99 5007.79
04/17/15 1202.90 16.221 1166.80 17826.30 2081.18 4931.81
04/20/15 1193.50 15.883 1148.10 18034.93 2100.40 4994.60
04/21/15 1202.90 16.002 1151.80 17949.58 2097.29 5014.10
04/22/15 1186.90 15.791 1129.70 18038.27 2107.96 5035.17
04/23/15 1194.40 15.824 1136.20 18058.69 2112.93 5056.06
04/24/15 1175.20 15.631 1120.40 18080.14 2117.69 5092.08
04/27/15 1203.30 16.390 1152.70 18037.97 2108.92 5060.25
04/28/15 1214.00 16.587 1157.50 18110.14 2114.76 5055.42
04/29/15 1209.80 16.670 1160.40 18035.53 2106.85 5023.64
04/30/15 1182.40 16.124 1139.90 17840.52 2085.51 4941.42
05/01/15 1174.50 16.111 1129.00 18024.06 2108.29 5005.39
05/04/15 1186.80 16.418 1150.20 18070.40 2114.49 5016.93
05/05/15 1193.20 16.557 1148.10 17928.20 2089.46 4939.33
05/06/15 1190.30 16.484 1142.10 17841.98 2080.15 4919.64
05/07/15 1182.40 16.272 1131.40 17924.06 2088.00 4945.54
05/08/15 1189.10 16.442 1142.50 18191.11 2116.10 5003.55
05/11/15 1183.20 16.298 1126.40 18105.17 2105.33 4993.57
05/12/15 1192.60 16.510 1132.40 18068.23 2099.12 4976.19
05/13/15 1218.40 17.207 1149.80 18060.49 2098.48 4981.69
05/14/15 1225.40 17.449 1161.30 18252.24 2121.10 5050.79
05/15/15 1225.50 17.545 1168.00 18272.56 2122.73 5048.29
05/18/15 1227.80 17.712 1177.40 18298.88 2129.20 5078.44
05/19/15 1206.90 17.050 1149.80 18312.39 2127.83 5070.03
05/20/15 1208.90 17.092 1155.80 18285.40 2125.85 5041.74
05/21/15 1204.40 17.111 1151.50 18285.74 2130.82 5090.79
05/22/15 1204.30 17.030 1147.90 18232.02 2126.06 5089.36
05/26/15 1187.20 16.734 1123.40 18041.54 2104.20 5032.75
05/27/15 1185.90 16.638 1118.50 18162.99 2123.48 5106.59
05/28/15 1188.10 16.653 1115.80 18126.12 2120.79 5097.98
05/29/15 1189.40 16.684 1111.00 18010.68 2107.39 5070.03
06/01/15 1188.30 16.664 1103.70 18040.37 2111.73 5082.93
06/02/15 1194.10 16.783 1112.30 18011.94 2109.60 5076.52
06/03/15 1184.70 16.464 1103.60 18076.27 2114.07 5099.23
06/04/15 1174.90 16.089 1098.70 17905.58 2095.84 5059.12
06/05/15 1167.80 15.971 1091.30 17849.46 2092.83 5068.46
06/08/15 1173.20 15.951 1100.50 17766.55 2079.28 5021.63
06/09/15 1177.30 15.949 1107.80 17764.04 2080.15 5013.87
06/10/15 1186.10 15.952 1114.70 18000.40 2105.20 5076.69
06/11/15 1179.90 15.953 1104.70 18039.37 2108.86 5082.51
06/12/15 1178.80 15.818 1096.30 17898.84 2094.11 5050.10
06/15/15 1185.30 16.076 1088.30 17791.17 2084.43 5029.97
06/16/15 1180.50 15.958 1079.50 17904.48 2096.29 5055.55
06/17/15 1176.40 15.940 1072.40 17935.74 2100.44 5064.88
06/18/15 1201.50 16.148 1082.50 18115.84 2121.24 5132.95
06/19/15 1201.50 16.104 1086.50 18015.95 2109.99 5117.00
06/22/15 1183.70 16.137 1060.30 18119.78 2122.85 5153.97
06/23/15 1176.20 15.732 1067.20 18144.07 2124.20 5160.09
06/24/15 1172.60 15.848 1074.10 17966.07 2108.58 5122.41
06/25/15 1171.50 15.805 1084.00 17890.36 2102.31 5112.19
06/26/15 1172.90 15.735 1080.70 17946.68 2101.49 5080.51
06/29/15 1178.50 15.664 1081.40 17596.35 2057.64 4958.47
06/30/15 1171.50 15.551 1078.60 17619.51 2063.11 4986.87
07/01/15 1169.00 15.552 1086.90 17757.91 2077.42 5013.12
07/02/15 1163.00 15.537 1083.60 17730.11 2076.78 5009.21
07/03/15 1167.95 15.640 1082.00
07/06/15 1172.90 15.726 1065.90 17683.58 2068.76 4991.94
07/07/15 1152.40 14.950 1041.10 17776.91 2081.34 4997.46
07/08/15 1163.30 15.147 1036.10 17515.42 2046.68 4909.76
07/09/15 1159.00 15.345 1022.40 17548.62 2051.31 4922.40
07/10/15 1157.70 15.468 1032.30 17760.41 2076.62 4997.70
07/13/15 1155.20 15.436 1036.00 17977.68 2099.60 5071.51
07/14/15 1153.30 15.295 1027.90 18053.58 2108.95 5104.89
07/15/15 1147.20 15.028 1021.60 18050.17 2107.40 5098.94
07/16/15 1143.80 14.964 1012.10 18120.25 2124.29 5163.18
07/17/15 1131.80 14.820 1001.00 18086.45 2126.64 5210.14
07/20/15 1106.70 14.745 990.20 18100.41 2128.28 5218.86
07/21/15 1103.40 14.769 986.00 17919.29 2119.21 5208.12
07/22/15 1091.40 14.714 981.60 17851.04 2114.15 5171.77
07/23/15 1094.00 14.683 982.80 17731.92 2102.15 5146.41
07/24/15 1085.60 14.477 982.40 17568.53 2079.65 5088.63
07/27/15 1096.50 14.594 990.50 17440.59 2067.64 5039.78
07/28/15 1096.30 14.631 987.80 17630.27 2093.25 5089.21
07/29/15 1092.70 14.734 984.40 17751.39 2108.57 5111.73
07/30/15 1088.40 14.691 988.60 17745.98 2108.63 5128.79
07/31/15 1094.90 14.746 984.00 17689.86 2103.84 5128.28
08/03/15 1089.40 14.516 966.60 17598.20 2098.04 5115.38
08/04/15 1090.70 14.550 958.00 17550.69 2093.32 5105.55
08/05/15 1085.70 14.546 950.50 17540.47 2099.84 5139.94
08/06/15 1090.20 14.670 955.60 17419.75 2083.56 5056.44
08/07/15 1094.10 14.816 961.80 17373.38 2077.57 5043.54
08/10/15 1104.20 15.289 988.90 17615.17 2104.18 5101.80
08/11/15 1107.60 15.281 991.40 17402.84 2084.07 5036.79
08/12/15 1123.20 15.473 998.60 17402.51 2086.05 5044.39
08/13/15 1115.70 15.396 993.70 17408.25 2083.39 5033.56
08/14/15 1112.90 15.210 992.70 17477.40 2091.54 5048.24
08/17/15 1118.60 15.295 999.50 17545.18 2102.44 5091.70
08/18/15 1117.10 14.787 992.90 17511.34 2096.92 5059.35
08/19/15 1128.10 15.176 1011.90 17348.73 2079.61 5019.05
08/20/15 1153.00 15.517 1034.00 16990.69 2035.73 4877.49
08/21/15 1159.60 15.301 1026.50 16459.75 1970.89 4706.04
08/24/15 1153.40 14.762 990.90 15871.35 1893.21 4526.25
08/25/15 1138.20 14.610 976.10 15666.44 1867.61 4506.49
08/26/15 1124.60 14.045 980.20 16285.51 1940.51 4697.54
08/27/15 1122.40 14.421 1006.00 16654.77 1987.66 4812.71
08/28/15 1133.10 14.535 1021.30 16643.01 1988.87 4828.32
08/31/15 1131.60 14.577 1010.10 16528.03 1972.18 4776.51
09/01/15 1138.70 14.613 1007.60 16058.35 1913.85 4636.10
09/02/15 1132.50 14.661 1012.80 16351.38 1948.86 4749.98
09/03/15 1123.70 14.702 1009.30 16374.76 1951.13 4733.50
09/04/15 1120.60 14.544 991.60 16102.38 1921.22 4683.92
09/07/15 1119.50 14.540 986.00
09/08/15 1120.40 14.750 1002.10 16492.68 1969.41 4811.93
09/09/15 1102.20 14.568 980.40 16253.57 1942.04 4756.53
09/10/15 1109.50 14.634 983.00 16330.40 1952.29 4796.25
09/11/15 1103.50 14.490 965.20 16433.09 1961.05 4822.34
09/14/15 1107.90 14.357 955.70 16370.96 1953.03 4805.76
09/15/15 1102.80 14.319 958.30 16599.85 1978.09 4860.52
09/16/15 1119.20 14.878 975.80 16739.95 1995.31 4889.24
09/17/15 1117.30 14.975 968.50 16674.74 1990.20 4893.95
09/18/15 1138.10 15.154 984.50 16384.58 1958.03 4827.23
09/21/15 1133.10 15.216 973.80 16510.19 1966.97 4828.95
09/22/15 1125.00 14.750 937.60 16330.47 1942.74 4756.72
09/23/15 1131.60 14.780 932.50 16279.89 1938.76 4752.74
09/24/15 1153.80 15.125 955.90 16201.32 1932.24 4734.48
09/25/15 1146.00 15.108 951.20 16314.67 1931.34 4686.50
09/28/15 1132.00 14.538 926.10 16001.89 1881.77 4543.97
09/29/15 1127.10 14.569 917.10 16049.13 1884.09 4517.32
09/30/15 1115.50 14.513 907.20 16284.70 1920.03 4620.16
10/01/15 1114.20 14.506 903.20 16272.01 1923.82 4627.08
10/02/15 1137.10 15.257 907.30 16472.37 1951.36 4717.78
10/05/15 1138.10 15.702 911.10 16776.43 1987.05 4781.26
10/06/15 1146.80 15.979 933.00 16790.19 1979.92 4748.36
10/07/15 1149.00 16.088 944.50 16912.29 1995.83 4791.15
10/08/15 1144.70 15.760 953.30 17050.75 2013.43 4810.79
10/09/15 1156.30 15.809 979.50 17084.49 2014.89 4830.47
10/12/15 1164.90 15.855 994.60 17131.86 2017.46 4838.64
10/13/15 1165.80 15.897 991.50 17081.89 2003.69 4796.61
10/14/15 1180.10 16.102 994.20 16924.75 1994.24 4782.85
10/15/15 1187.90 16.152 1005.60 17141.75 2023.86 4870.10
10/16/15 1183.60 16.102 1021.30 17215.97 2033.11 4886.69
10/19/15 1173.30 15.829 1013.40 17230.54 2033.66 4905.47
10/20/15 1178.00 15.905 1018.90 17217.11 2030.77 4880.97
10/21/15 1167.60 15.696 1006.00 17168.61 2018.94 4840.12
10/22/15 1166.60 15.823 1012.20 17489.16 2052.51 4920.05
10/23/15 1163.30 15.818 1000.00 17646.70 2075.15 5031.86
10/26/15 1167.00 15.900 995.80 17623.05 2071.18 5034.70
10/27/15 1166.80 15.858 988.40 17581.43 2065.89 5030.15
10/28/15 1177.10 16.288 1011.00 17779.52 2090.35 5095.69
10/29/15 1147.20 15.544 991.80 17755.80 2089.41 5074.27
10/30/15 1141.50 15.566 988.60 17663.54 2079.36 5053.75
11/02/15 1135.80 15.413 978.40 17828.76 2104.05 5127.15
11/03/15 1114.20 15.244 961.20 17918.15 2109.79 5145.13
11/04/15 1106.50 15.063 954.10 17867.58 2102.31 5142.48
11/05/15 1104.40 14.988 952.40 17863.43 2099.93 5127.74
11/06/15 1087.60 14.696 939.60 17910.33 2099.20 5147.12
11/09/15 1087.90 14.418 914.40 17730.48 2078.58 5095.30
11/10/15 1088.20 14.356 899.50 17758.21 2081.72 5083.24
11/11/15 1084.70 14.262 882.80 17702.22 2075.00 5067.02
11/12/15 1080.80 14.224 875.80 17448.07 2045.97 5005.08
11/13/15 1080.80 14.203 863.50 17245.24 2023.04 4927.88
11/16/15 1083.70 14.221 865.30 17483.01 2053.19 4984.62
11/17/15 1068.70 14.170 854.60 17489.50 2050.44 4986.02
11/18/15 1068.80 14.080 847.50 17737.16 2083.58 5075.20
11/19/15 1078.00 14.242 857.60 17732.75 2081.24 5073.64
11/20/15 1076.40 14.106 855.30 17823.81 2089.17 5104.92
11/23/15 1066.80 14.042 846.80 17792.68 2086.59 5102.48
11/24/15 1074.30 14.169 840.50 17812.19 2089.14 5102.81
11/25/15 1070.50 14.168 842.50 17813.39 2088.87 5116.14
11/26/15 1071.00 14.290 850.00
11/27/15 1056.20 14.008 833.00 17798.49 2090.11 5127.52
11/30/15 1065.80 14.050 832.30 17719.92 2080.41 5108.67
12/01/15 1063.80 14.055 835.40 17888.35 2102.63 5156.31
12/02/15 1054.20 13.979 832.40 17729.68 2079.51 5123.22
12/03/15 1061.70 14.053 847.50 17477.67 2049.65 5037.53
12/04/15 1084.50 14.505 880.50 17847.63 2091.69 5142.27
12/07/15 1076.40 14.307 863.10 17730.51 2077.07 5101.81
12/08/15 1076.30 14.091 846.40 17568.00 2063.59 5098.24
12/09/15 1077.60 14.164 865.60 17492.30 2047.62 5022.87
12/10/15 1073.10 14.085 855.70 17574.75 2052.23 5045.17
12/11/15 1076.90 13.859 843.50 17265.21 2012.37 4933.47
12/14/15 1064.70 13.666 850.00 17368.50 2021.94 4952.23
12/15/15 1062.90 13.740 855.60 17524.91 2043.41 4995.36
12/16/15 1078.00 14.218 875.80 17749.09 2073.07 5071.13
12/17/15 1050.80 13.683 844.50 17495.84 2041.89 5002.55
12/18/15 1066.20 14.080 860.60 17128.55 2005.55 4923.08
12/21/15 1081.90 14.301 881.10 17251.62 2021.15 4968.92
12/22/15 1074.80 14.302 872.80 17417.27 2038.97 5001.11
12/23/15 1069.40 14.277 867.90 17602.61 2064.29 5045.93
12/24/15 1077.20 14.369 883.40 17552.17 2060.99 5048.49
12/28/15 1070.50 13.873 880.00 17528.27 2056.50 5040.99
12/29/15 1077.50 13.917 890.60 17720.98 2078.36 5107.94
12/30/15 1060.10 13.814 871.10 17603.87 2063.36 5065.85
12/31/15 1030.30 13.775 891.70 17425.03 2043.94 5007.41