2020
| Date |
Gold |
Silver |
Platinum |
DJIA |
S&P500 |
NASDAQ |
| 01/02/20 |
1524.50 |
17.966 |
978.60 |
28868.80 |
3257.85 |
9092.19 |
| 01/03/20 |
1549.20 |
18.068 |
984.50 |
28634.88 |
3234.85 |
9020.77 |
| 01/06/20 |
1566.20 |
18.097 |
960.40 |
28703.38 |
3246.28 |
9071.47 |
| 01/07/20 |
1571.80 |
18.316 |
966.00 |
28583.68 |
3237.18 |
9068.58 |
| 01/08/20 |
1557.40 |
18.088 |
959.00 |
28745.09 |
3253.05 |
9129.24 |
| 01/09/20 |
1551.70 |
17.860 |
967.10 |
28956.87 |
3274.70 |
9203.43 |
| 01/10/20 |
1557.50 |
18.033 |
981.20 |
28823.77 |
3265.35 |
9178.86 |
| 01/13/20 |
1548.40 |
17.926 |
977.20 |
28907.05 |
3288.13 |
9273.93 |
| 01/14/20 |
1542.40 |
17.674 |
982.20 |
28939.67 |
3283.15 |
9251.33 |
| 01/15/20 |
1552.10 |
17.923 |
1020.40 |
29030.22 |
3289.29 |
9258.70 |
| 01/16/20 |
1549.00 |
17.875 |
995.70 |
29297.64 |
3316.81 |
9357.13 |
| 01/17/20 |
1558.80 |
18.013 |
1019.40 |
29348.10 |
3329.62 |
9388.94 |
| 01/20/20 |
1560.15 |
18.055 |
1025.00 |
|
|
|
| 01/21/20 |
1556.40 |
17.751 |
1002.00 |
29196.04 |
3320.79 |
9370.81 |
| 01/22/20 |
1555.30 |
17.771 |
1015.80 |
29186.27 |
3321.75 |
9383.77 |
| 01/23/20 |
1564.60 |
17.773 |
1001.70 |
29160.09 |
3325.54 |
9402.48 |
| 01/24/20 |
1571.10 |
18.057 |
1005.20 |
28989.73 |
3295.47 |
9314.91 |
| 01/27/20 |
1576.80 |
18.000 |
985.90 |
28535.80 |
3243.63 |
9139.31 |
| 01/28/20 |
1569.20 |
17.402 |
990.10 |
28722.85 |
3276.24 |
9269.68 |
| 01/29/20 |
1569.80 |
17.431 |
968.60 |
28734.45 |
3273.40 |
9275.16 |
| 01/30/20 |
1583.50 |
17.952 |
977.10 |
28859.44 |
3283.66 |
9298.93 |
| 01/31/20 |
1582.90 |
17.972 |
959.20 |
28256.03 |
3225.52 |
9150.94 |
| 02/03/20 |
1577.20 |
17.640 |
968.00 |
28399.81 |
3248.92 |
9273.40 |
| 02/04/20 |
1550.40 |
17.528 |
963.40 |
28807.63 |
3297.59 |
9467.97 |
| 02/05/20 |
1557.80 |
17.569 |
984.40 |
29290.85 |
3334.69 |
9508.68 |
| 02/06/20 |
1565.10 |
17.789 |
964.70 |
29379.77 |
3345.78 |
9572.16 |
| 02/07/20 |
1568.60 |
17.665 |
966.60 |
29102.51 |
3327.71 |
9520.51 |
| 02/10/20 |
1574.70 |
17.758 |
964.30 |
29276.82 |
3352.09 |
9628.39 |
| 02/11/20 |
1565.60 |
17.573 |
970.90 |
29276.34 |
3357.75 |
9638.94 |
| 02/12/20 |
1567.40 |
17.478 |
964.50 |
29551.42 |
3379.45 |
9725.96 |
| 02/13/20 |
1575.10 |
17.600 |
971.90 |
29423.31 |
3373.94 |
9711.97 |
| 02/14/20 |
1582.70 |
17.715 |
966.00 |
29398.08 |
3380.16 |
9731.18 |
| 02/17/20 |
1580.80 |
17.800 |
967.00 |
|
|
|
| 02/18/20 |
1600.00 |
18.131 |
991.30 |
29232.19 |
3370.29 |
9732.74 |
| 02/19/20 |
1607.50 |
18.292 |
1001.70 |
29348.03 |
3386.12 |
9817.18 |
| 02/20/20 |
1616.60 |
18.309 |
976.20 |
29219.98 |
3373.23 |
9750.96 |
| 02/21/20 |
1644.60 |
18.521 |
973.40 |
28992.41 |
3337.75 |
9576.59 |
| 02/24/20 |
1672.40 |
18.868 |
971.70 |
27960.80 |
3225.89 |
9221.28 |
| 02/25/20 |
1646.90 |
18.183 |
929.80 |
27081.36 |
3128.21 |
8965.61 |
| 02/26/20 |
1640.00 |
17.826 |
912.30 |
26957.59 |
3116.39 |
8980.78 |
| 02/27/20 |
1640.00 |
17.658 |
903.60 |
25766.64 |
2978.76 |
8566.48 |
| 02/28/20 |
1564.10 |
16.387 |
862.80 |
25409.36 |
2954.22 |
8567.37 |
| 03/02/20 |
1592.30 |
16.679 |
858.30 |
26703.32 |
3090.23 |
8952.17 |
| 03/03/20 |
1642.10 |
17.129 |
868.20 |
25917.41 |
3003.37 |
8684.09 |
| 03/04/20 |
1641.10 |
17.187 |
874.10 |
27090.86 |
3130.12 |
9018.09 |
| 03/05/20 |
1666.40 |
17.342 |
864.60 |
26121.28 |
3023.94 |
8738.59 |
| 03/06/20 |
1670.80 |
17.214 |
895.30 |
25864.78 |
2972.37 |
8575.62 |
| 03/09/20 |
1674.50 |
17.001 |
861.70 |
23851.02 |
2746.56 |
7950.68 |
| 03/10/20 |
1659.10 |
16.906 |
868.50 |
25018.16 |
2882.23 |
8344.25 |
| 03/11/20 |
1641.40 |
16.729 |
867.30 |
23553.22 |
2741.38 |
7952.05 |
| 03/12/20 |
1589.30 |
15.961 |
780.90 |
21200.62 |
2480.64 |
7201.80 |
| 03/13/20 |
1515.70 |
14.456 |
743.00 |
23185.62 |
2711.02 |
7874.88 |
| 03/16/20 |
1485.90 |
12.772 |
656.70 |
20188.52 |
2386.13 |
6904.59 |
| 03/17/20 |
1524.90 |
12.469 |
664.40 |
21237.38 |
2529.19 |
7334.78 |
| 03/18/20 |
1477.30 |
11.735 |
604.10 |
19898.92 |
2398.10 |
6989.84 |
| 03/19/20 |
1478.60 |
12.097 |
595.90 |
20087.19 |
2409.39 |
7150.58 |
| 03/20/20 |
1484.00 |
12.349 |
621.60 |
19173.98 |
2304.92 |
6879.52 |
| 03/23/20 |
1567.00 |
13.225 |
627.50 |
18591.93 |
2237.40 |
6860.67 |
| 03/24/20 |
1660.20 |
14.229 |
701.70 |
20704.91 |
2447.33 |
7417.86 |
| 03/25/20 |
1632.30 |
14.837 |
745.50 |
21200.55 |
2475.56 |
7384.30 |
| 03/26/20 |
1650.10 |
14.640 |
737.00 |
22552.17 |
2630.07 |
7797.54 |
| 03/27/20 |
1623.90 |
14.498 |
740.00 |
21636.78 |
2541.47 |
7502.38 |
| 03/30/20 |
1622.00 |
14.074 |
723.90 |
22327.48 |
2626.65 |
7774.15 |
| 03/31/20 |
1583.40 |
14.098 |
724.40 |
21917.16 |
2584.59 |
7700.10 |
| 04/01/20 |
1578.20 |
13.926 |
712.30 |
20943.51 |
2470.50 |
7360.58 |
| 04/02/20 |
1625.70 |
14.596 |
726.00 |
21413.44 |
2526.90 |
7487.31 |
| 04/03/20 |
1633.70 |
14.436 |
714.10 |
21052.53 |
2488.65 |
7979.08 |
| 04/06/20 |
1677.00 |
15.111 |
728.00 |
22679.99 |
2663.68 |
7913.24 |
| 04/07/20 |
1664.80 |
15.422 |
741.00 |
22653.86 |
2659.41 |
7887.26 |
| 04/08/20 |
1665.40 |
15.147 |
729.60 |
23433.57 |
2749.98 |
8090.90 |
| 04/09/20 |
1736.20 |
15.995 |
744.60 |
23719.37 |
2789.82 |
8153.58 |
| 04/13/20 |
1744.80 |
15.479 |
745.80 |
23390.77 |
2761.63 |
8192.42 |
| 04/14/20 |
1756.70 |
16.072 |
815.70 |
23949.76 |
2846.06 |
8215.74 |
| 04/15/20 |
1727.20 |
15.447 |
800.60 |
23504.35 |
2783.36 |
8393.18 |
| 04/16/20 |
1720.40 |
15.564 |
789.30 |
23537.68 |
2799.55 |
8532.36 |
| 04/17/20 |
1689.20 |
15.237 |
781.30 |
24242.49 |
2874.56 |
8650.14 |
| 04/20/20 |
1701.60 |
15.556 |
792.00 |
23650.44 |
2823.16 |
8560.73 |
| 04/21/20 |
1678.20 |
14.818 |
758.00 |
23018.88 |
2736.56 |
8263.23 |
| 04/22/20 |
1728.70 |
15.277 |
764.90 |
23475.82 |
2799.31 |
8495.38 |
| 04/23/20 |
1733.30 |
15.348 |
787.60 |
23515.26 |
2797.80 |
8494.75 |
| 04/24/20 |
1723.50 |
15.254 |
773.40 |
23775.27 |
2836.74 |
8634.52 |
| 04/27/20 |
1711.90 |
15.201 |
776.60 |
24133.78 |
2878.48 |
8730.16 |
| 04/28/20 |
1710.50 |
15.162 |
792.00 |
24101.55 |
2863.39 |
8607.73 |
| 04/29/20 |
1703.40 |
15.160 |
795.40 |
24633.86 |
2939.51 |
8914.71 |
| 04/30/20 |
1684.20 |
14.898 |
809.50 |
24345.72 |
2912.43 |
8889.55 |
| 05/01/20 |
1694.50 |
14.863 |
769.90 |
23723.69 |
2830.71 |
8604.95 |
| 05/04/20 |
1706.90 |
14.722 |
774.20 |
23749.76 |
2842.74 |
8710.71 |
| 05/05/20 |
1704.40 |
15.057 |
780.10 |
23883.09 |
2868.44 |
8809.12 |
| 05/06/20 |
1684.20 |
14.987 |
760.90 |
23664.64 |
2848.42 |
8854.39 |
| 05/07/20 |
1721.80 |
15.562 |
777.50 |
23875.89 |
2881.19 |
8979.66 |
| 05/08/20 |
1709.90 |
15.740 |
784.70 |
24331.32 |
2929.80 |
9121.32 |
| 05/11/20 |
1695.30 |
15.636 |
776.70 |
24221.99 |
2930.32 |
9192.34 |
| 05/12/20 |
1704.40 |
15.687 |
772.80 |
23764.78 |
2870.12 |
9002.55 |
| 05/13/20 |
1713.90 |
15.663 |
765.20 |
23247.97 |
2820.00 |
8863.17 |
| 05/14/20 |
1738.10 |
16.136 |
770.40 |
23625.34 |
2852.50 |
8943.72 |
| 05/15/20 |
1753.40 |
17.046 |
812.50 |
23685.42 |
2863.70 |
9014.56 |
| 05/18/20 |
1731.80 |
17.464 |
864.70 |
24597.37 |
2953.91 |
9234.83 |
| 05/19/20 |
1744.20 |
17.892 |
885.00 |
24206.86 |
2922.94 |
9185.10 |
| 05/20/20 |
1750.60 |
18.002 |
929.90 |
24575.90 |
2971.61 |
9375.78 |
| 05/21/20 |
1720.50 |
17.335 |
861.90 |
24474.12 |
2948.51 |
9284.88 |
| 05/22/20 |
1734.60 |
17.664 |
881.70 |
24465.16 |
2955.45 |
9324.59 |
| 05/26/20 |
1704.80 |
17.565 |
868.70 |
24995.11 |
2991.77 |
9340.22 |
| 05/27/20 |
1710.30 |
17.686 |
873.50 |
25548.27 |
3036.13 |
9412.36 |
| 05/28/20 |
1713.30 |
17.895 |
864.00 |
25400.64 |
3029.73 |
9368.99 |
| 05/29/20 |
1736.90 |
18.440 |
870.50 |
25383.11 |
3044.31 |
9489.87 |
| 06/01/20 |
1737.80 |
18.768 |
897.00 |
25475.02 |
3055.73 |
9552.05 |
| 06/02/20 |
1725.20 |
18.207 |
864.60 |
25742.65 |
3080.82 |
9608.38 |
| 06/03/20 |
1697.80 |
17.921 |
857.80 |
26269.89 |
3122.87 |
9682.91 |
| 06/04/20 |
1718.90 |
18.024 |
862.80 |
26281.82 |
3112.35 |
9615.81 |
| 06/05/20 |
1676.20 |
17.443 |
830.10 |
27110.98 |
3193.93 |
9814.08 |
| 06/08/20 |
1698.30 |
17.868 |
860.70 |
27572.44 |
3232.39 |
9924.75 |
| 06/09/20 |
1714.70 |
17.774 |
862.30 |
27272.30 |
3207.18 |
9953.75 |
| 06/10/20 |
1713.30 |
17.776 |
849.50 |
26989.99 |
3190.14 |
10020.35 |
| 06/11/20 |
1732.00 |
17.869 |
826.10 |
25128.17 |
3002.10 |
9492.73 |
| 06/12/20 |
1729.30 |
17.462 |
820.60 |
25605.54 |
3041.31 |
9588.81 |
| 06/15/20 |
1720.30 |
17.379 |
823.30 |
25763.16 |
3066.59 |
9726.02 |
| 06/16/20 |
1729.60 |
17.632 |
845.50 |
26289.98 |
3124.74 |
9895.87 |
| 06/17/20 |
1729.20 |
17.757 |
839.80 |
26119.61 |
3113.49 |
9910.53 |
| 06/18/20 |
1724.80 |
17.493 |
813.80 |
26080.10 |
3115.34 |
9943.05 |
| 06/19/20 |
1745.90 |
17.832 |
828.90 |
25871.46 |
3097.74 |
9946.12 |
| 06/22/20 |
1756.70 |
17.887 |
845.30 |
26024.96 |
3117.86 |
10056.50 |
| 06/23/20 |
1772.10 |
18.051 |
847.60 |
26156.10 |
3131.29 |
10131.37 |
| 06/24/20 |
1765.80 |
17.658 |
805.80 |
25445.94 |
3050.33 |
9909.17 |
| 06/25/20 |
1762.10 |
17.883 |
803.90 |
25745.60 |
3083.76 |
10017.00 |
| 06/26/20 |
1772.50 |
18.023 |
811.10 |
25015.55 |
3009.05 |
9757.22 |
| 06/29/20 |
1774.80 |
17.980 |
816.80 |
25595.80 |
3053.24 |
9874.15 |
| 06/30/20 |
1793.00 |
18.541 |
840.70 |
25812.88 |
3100.29 |
10058.77 |
| 07/01/20 |
1773.20 |
18.133 |
825.30 |
25734.97 |
3115.86 |
10154.63 |
| 07/02/20 |
1784.00 |
18.244 |
822.50 |
25827.36 |
3130.01 |
10207.63 |
| 07/03/20 |
1772.90 |
18.020 |
808.00 |
|
|
|
| 07/06/20 |
1788.50 |
18.504 |
827.80 |
26287.03 |
3179.72 |
10433.65 |
| 07/07/20 |
1804.20 |
18.628 |
853.80 |
25890.18 |
3145.32 |
10343.89 |
| 07/08/20 |
1815.50 |
19.081 |
874.00 |
26067.25 |
3169.94 |
10492.50 |
| 07/09/20 |
1799.20 |
18.882 |
836.60 |
25706.09 |
3152.05 |
10547.75 |
| 07/10/20 |
1798.20 |
18.983 |
836.60 |
26075.30 |
3185.01 |
10617.44 |
| 07/13/20 |
1811.00 |
19.709 |
854.10 |
26085.80 |
3155.22 |
10390.84 |
| 07/14/20 |
1810.60 |
19.451 |
828.20 |
26642.59 |
3197.52 |
10488.58 |
| 07/15/20 |
1811.40 |
19.685 |
835.00 |
26870.10 |
3226.56 |
10550.49 |
| 07/16/20 |
1798.70 |
19.497 |
828.80 |
26734.71 |
3215.57 |
10473.83 |
| 07/17/20 |
1808.30 |
19.685 |
841.90 |
26671.95 |
3224.73 |
10503.19 |
| 07/20/20 |
1815.90 |
20.124 |
850.70 |
26680.87 |
3251.84 |
10767.09 |
| 07/21/20 |
1842.40 |
21.497 |
911.40 |
26840.40 |
3257.30 |
10680.36 |
| 07/22/20 |
1864.10 |
23.083 |
949.30 |
27005.84 |
3276.02 |
10706.13 |
| 07/23/20 |
1889.10 |
22.945 |
955.10 |
26652.33 |
3235.66 |
10461.42 |
| 07/24/20 |
1897.30 |
22.808 |
947.90 |
26469.89 |
3215.63 |
10363.18 |
| 07/27/20 |
1931.00 |
24.476 |
958.60 |
26584.77 |
3239.41 |
10536.27 |
| 07/28/20 |
1944.70 |
24.266 |
977.90 |
26379.28 |
3218.44 |
10402.09 |
| 07/29/20 |
1953.50 |
24.293 |
950.60 |
26539.57 |
3258.44 |
10542.94 |
| 07/30/20 |
1942.30 |
23.340 |
905.90 |
26313.65 |
3246.22 |
10587.81 |
| 07/31/20 |
1962.80 |
24.189 |
912.20 |
26428.32 |
3271.12 |
10745.27 |
| 08/03/20 |
1966.00 |
24.390 |
924.90 |
26664.40 |
3294.61 |
10902.80 |
| 08/04/20 |
2001.20 |
26.012 |
949.10 |
26828.47 |
3306.51 |
10941.17 |
| 08/05/20 |
2031.10 |
26.877 |
983.40 |
27201.52 |
3327.77 |
10998.40 |
| 08/06/20 |
2051.50 |
28.387 |
1009.60 |
27386.98 |
3349.16 |
11108.07 |
| 08/07/20 |
2010.10 |
27.533 |
965.10 |
27433.48 |
3351.28 |
11010.98 |
| 08/10/20 |
2024.40 |
29.249 |
997.50 |
27791.44 |
3360.47 |
10968.36 |
| 08/11/20 |
1932.60 |
26.067 |
966.60 |
27686.91 |
3333.69 |
10782.82 |
| 08/12/20 |
1934.90 |
25.955 |
954.40 |
27976.84 |
3380.35 |
11012.24 |
| 08/13/20 |
1956.70 |
27.694 |
978.10 |
27896.72 |
3373.43 |
11042.50 |
| 08/14/20 |
1937.00 |
26.065 |
954.40 |
27931.02 |
3372.85 |
11019.30 |
| 08/17/20 |
1985.00 |
27.643 |
963.30 |
27844.91 |
3381.99 |
11129.73 |
| 08/18/20 |
1999.40 |
28.049 |
971.10 |
27778.07 |
3389.78 |
11210.84 |
| 08/19/20 |
1958.70 |
27.315 |
952.00 |
27692.88 |
3374.85 |
11146.46 |
| 08/20/20 |
1933.80 |
27.122 |
923.10 |
27739.73 |
3385.51 |
11264.95 |
| 08/21/20 |
1934.60 |
26.707 |
922.30 |
27930.33 |
3397.16 |
11311.80 |
| 08/24/20 |
1927.70 |
26.588 |
920.80 |
28308.46 |
3431.28 |
11379.72 |
| 08/25/20 |
1911.80 |
26.254 |
930.60 |
28248.44 |
3443.62 |
11466.47 |
| 08/26/20 |
1940.70 |
27.430 |
936.40 |
28331.92 |
3478.73 |
11665.06 |
| 08/27/20 |
1921.60 |
27.010 |
924.80 |
28492.27 |
2484.55 |
11625.34 |
| 08/28/20 |
1964.60 |
27.610 |
937.50 |
28653.87 |
3508.01 |
11695.63 |
| 08/31/20 |
1967.60 |
28.437 |
935.70 |
28430.05 |
3500.31 |
11775.46 |
| 09/01/20 |
1968.20 |
28.486 |
950.50 |
28645.66 |
3526.65 |
11939.67 |
| 09/02/20 |
1934.40 |
27.249 |
902.00 |
29100.50 |
3580.84 |
12056.44 |
| 09/03/20 |
1927.60 |
26.735 |
887.60 |
28292.73 |
3455.06 |
11458.10 |
| 09/04/20 |
1923.90 |
26.576 |
896.30 |
28133.31 |
3426.96 |
11313.13 |
| 09/07/20 |
1928.45 |
26.830 |
898.00 |
|
|
|
| 09/08/20 |
1933.00 |
26.864 |
908.40 |
27500.89 |
3331.84 |
10847.69 |
| 09/09/20 |
1944.70 |
26.955 |
923.10 |
27940.47 |
3398.96 |
11141.56 |
| 09/10/20 |
1954.20 |
27.163 |
939.40 |
27534.58 |
3339.19 |
10919.59 |
| 09/11/20 |
1937.80 |
26.739 |
938.00 |
27665.64 |
3340.97 |
10853.55 |
| 09/14/20 |
1953.10 |
27.229 |
957.10 |
27993.33 |
3383.54 |
11056.65 |
| 09/15/20 |
1956.30 |
27.346 |
980.80 |
27995.60 |
3401.20 |
11190.32 |
| 09/16/20 |
1960.20 |
27.355 |
972.30 |
28032.38 |
3385.49 |
11050.47 |
| 09/17/20 |
1940.00 |
26.985 |
930.00 |
27901.98 |
3357.01 |
10910.28 |
| 09/18/20 |
1952.10 |
27.028 |
937.50 |
27657.42 |
3319.47 |
10793.28 |
| 09/21/20 |
1901.20 |
24.299 |
875.10 |
27147.70 |
3281.06 |
10778.80 |
| 09/22/20 |
1898.60 |
24.442 |
856.50 |
27288.18 |
3315.57 |
10963.64 |
| 09/23/20 |
1859.90 |
23.014 |
842.30 |
26763.13 |
3236.92 |
10632.99 |
| 09/24/20 |
1868.30 |
23.118 |
837.10 |
26815.44 |
3246.59 |
10672.27 |
| 09/25/20 |
1857.70 |
23.017 |
841.10 |
27173.96 |
3298.46 |
10913.56 |
| 09/28/20 |
1872.80 |
23.528 |
881.90 |
27584.06 |
3351.60 |
11117.53 |
| 09/29/20 |
1894.30 |
24.380 |
887.50 |
27452.66 |
3335.47 |
11085.25 |
| 09/30/20 |
1887.50 |
23.433 |
901.00 |
27781.70 |
3363.00 |
11167.51 |
| 10/01/20 |
1908.40 |
24.193 |
898.20 |
27816.90 |
3380.80 |
11326.51 |
| 10/02/20 |
1900.20 |
23.971 |
883.40 |
27682.81 |
3348.44 |
11075.02 |
| 10/05/20 |
1912.50 |
24.502 |
897.20 |
28148.64 |
3408.60 |
11332.49 |
| 10/06/20 |
1901.10 |
23.870 |
863.90 |
27772.76 |
3360.97 |
11154.60 |
| 10/07/20 |
1883.60 |
23.848 |
861.20 |
28303.46 |
3419.44 |
11364.60 |
| 10/08/20 |
1888.60 |
23.837 |
858.20 |
28425.51 |
3446.86 |
11420.98 |
| 10/09/20 |
1919.50 |
25.069 |
887.90 |
28586.90 |
3477.14 |
11579.94 |
| 10/12/20 |
1922.50 |
25.226 |
870.00 |
28837.52 |
3534.22 |
11876.26 |
| 10/13/20 |
1888.50 |
24.086 |
867.20 |
28679.81 |
3511.93 |
11863.90 |
| 10/14/20 |
1901.30 |
24.364 |
858.10 |
28514.00 |
3488.67 |
11768.73 |
| 10/15/20 |
1903.20 |
24.193 |
856.30 |
28494.20 |
3483.34 |
11713.87 |
| 10/16/20 |
1900.80 |
24.369 |
864.30 |
28606.31 |
3483.81 |
11671.56 |
| 10/19/20 |
1906.40 |
24.657 |
858.60 |
28195.42 |
3426.92 |
11478.88 |
| 10/20/20 |
1910.40 |
24.937 |
872.40 |
28308.79 |
3443.12 |
11516.49 |
| 10/21/20 |
1924.60 |
25.197 |
889.10 |
28210.82 |
3435.56 |
11484.69 |
| 10/22/20 |
1901.10 |
24.665 |
879.00 |
28363.66 |
3453.49 |
11506.01 |
| 10/23/20 |
1902.00 |
24.627 |
901.70 |
28335.57 |
3465.39 |
11548.28 |
| 10/26/20 |
1902.70 |
24.376 |
872.50 |
27685.38 |
3400.97 |
11358.94 |
| 10/27/20 |
1908.80 |
24.526 |
882.10 |
27463.19 |
3390.68 |
11431.35 |
| 10/28/20 |
1876.20 |
23.324 |
870.30 |
26519.95 |
3271.03 |
11004.87 |
| 10/29/20 |
1865.60 |
23.339 |
845.40 |
26659.11 |
3310.11 |
11185.59 |
| 10/30/20 |
1877.40 |
23.617 |
844.60 |
26501.60 |
3269.96 |
10911.59 |
| 11/02/20 |
1890.40 |
24.006 |
855.80 |
26925.05 |
3310.24 |
10957.61 |
| 11/03/20 |
1908.50 |
24.305 |
871.40 |
27480.03 |
3369.16 |
11160.57 |
| 11/04/20 |
1894.60 |
23.864 |
866.70 |
27847.66 |
3443.44 |
11590.78 |
| 11/05/20 |
1945.30 |
25.171 |
896.80 |
28390.18 |
3510.45 |
11890.93 |
| 11/06/20 |
1950.30 |
25.646 |
896.00 |
28323.40 |
3509.44 |
11895.23 |
| 11/09/20 |
1853.20 |
23.685 |
864.60 |
29157.97 |
3550.50 |
11713.78 |
| 11/10/20 |
1875.40 |
24.446 |
890.00 |
29420.92 |
3545.53 |
11553.86 |
| 11/11/20 |
1860.70 |
24.251 |
865.10 |
29397.63 |
3572.66 |
11786.43 |
| 11/12/20 |
1872.60 |
24.290 |
881.10 |
29080.17 |
3537.01 |
11709.59 |
| 11/13/20 |
1885.70 |
24.759 |
893.40 |
29479.81 |
3585.15 |
11829.29 |
| 11/16/20 |
1887.30 |
24.786 |
925.00 |
29950.44 |
3626.91 |
11924.13 |
| 11/17/20 |
1884.50 |
24.635 |
934.60 |
29783.35 |
3609.53 |
11899.34 |
| 11/18/20 |
1873.50 |
24.433 |
946.70 |
29438.42 |
3567.79 |
11801.60 |
| 11/19/20 |
1861.10 |
24.033 |
948.20 |
29483.23 |
3581.87 |
11904.71 |
| 11/20/20 |
1872.60 |
24.348 |
954.10 |
29263.48 |
3557.54 |
11854.97 |
| 11/23/20 |
1837.80 |
23.624 |
929.10 |
29591.27 |
3577.59 |
11880.63 |
| 11/24/20 |
1804.80 |
23.292 |
955.70 |
30046.24 |
3635.41 |
12036.79 |
| 11/25/20 |
1805.70 |
23.356 |
967.30 |
29872.47 |
3629.65 |
12094.40 |
| 11/26/20 |
1807.40 |
23.360 |
958.00 |
|
|
|
| 11/27/20 |
1781.90 |
22.553 |
963.00 |
29910.37 |
3638.35 |
12205.85 |
| 11/30/20 |
1775.70 |
22.534 |
964.10 |
29368.64 |
3621.63 |
12198.74 |
| 12/01/20 |
1814.10 |
24.033 |
1002.20 |
29823.92 |
3662.45 |
12355.11 |
| 12/02/20 |
1825.70 |
24.025 |
1010.40 |
29883.79 |
3669.01 |
12349.37 |
| 12/03/20 |
1836.80 |
24.087 |
1037.00 |
29969.52 |
3666.72 |
12377.18 |
| 12/04/20 |
1835.90 |
24.203 |
1071.20 |
30218.26 |
3699.12 |
12464.23 |
| 12/07/20 |
1861.80 |
24.741 |
1047.20 |
30069.79 |
3691.96 |
12519.95 |
| 12/08/20 |
1870.80 |
24.684 |
1035.00 |
30173.88 |
3702.25 |
12582.77 |
| 12/09/20 |
1834.60 |
23.930 |
1016.90 |
30068.81 |
3672.82 |
12338.95 |
| 12/10/20 |
1833.60 |
24.031 |
1026.20 |
29999.26 |
3668.10 |
12405.81 |
| 12/11/20 |
1839.80 |
24.032 |
1020.60 |
30046.37 |
3663.46 |
12377.87 |
| 12/14/20 |
1828.70 |
23.985 |
1014.40 |
29861.55 |
3647.49 |
12440.04 |
| 12/15/20 |
1852.30 |
24.581 |
1038.10 |
30199.31 |
3694.62 |
12595.03 |
| 12/16/20 |
1856.10 |
24.985 |
1034.20 |
30154.54 |
3701.17 |
12658.19 |
| 12/17/20 |
1887.20 |
26.100 |
1048.90 |
30303.37 |
3722.48 |
12764.75 |
| 12/18/20 |
1885.70 |
25.949 |
1041.90 |
30179.05 |
3709.41 |
12755.64 |
| 12/21/20 |
1879.20 |
26.278 |
1015.00 |
30216.45 |
3694.92 |
12742.52 |
| 12/22/20 |
1866.60 |
25.434 |
1008.50 |
30015.51 |
3687.26 |
12807.92 |
| 12/23/20 |
1874.70 |
25.824 |
1016.20 |
30129.83 |
3690.01 |
12771.11 |
| 12/24/20 |
1879.90 |
25.811 |
1028.00 |
30199.87 |
3703.06 |
12804.73 |
| 12/28/20 |
1877.20 |
26.460 |
1042.20 |
30403.97 |
3735.36 |
12899.42 |
| 12/29/20 |
1879.70 |
26.138 |
1055.70 |
30335.67 |
3727.04 |
12850.22 |
| 12/30/20 |
1891.00 |
26.488 |
1072.60 |
30409.56 |
3732.04 |
12870.00 |
| 12/31/20 |
1893.10 |
26.332 |
1075.40 |
30606.48 |
3756.07 |
12888.28 |